CollectAI

close-hke_stocks

2023/01/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230117 0 50.4 50.4 49.3 49.5 3015163 49.5 down down correct
0002.HK CLP Holdings Limited 20230117 0 57.4 57.7 57.1 57.25 1620906 57.25 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230117 0 7.66 7.68 7.5 7.57 12695193 7.57 down down correct
0004.HK Wharf (Holdings) Limited 20230117 0 21.25 21.3 20.65 20.95 1810436 20.95 down down correct
0005.HK HSBC Holdings plc 20230117 0 56.6 56.7 56.15 56.65 20157061 56.65 up up correct
0006.HK Power Assets Holdings Limited 20230117 0 43.9 44.2 43.55 43.75 2753902 43.75 down down correct
0008.HK PCCW Limited 20230117 0 3.78 3.78 3.71 3.71 7937931 3.71 down down correct
0009.HK Keyne Ltd 20230117 0 0.026 0.026 0.026 0.026 156380 0.026
0010.HK Hang Lung Group Limited 20230117 0 14.3 14.3 13.94 14.28 264938 14.28 down down correct
0011.HK Hang Seng Bank Limited 20230117 0 128 128.4 126.5 127.3 1249063 127.3 down down correct
0012.HK Henderson Land Development Company Limited 20230117 0 28.65 28.95 28.6 28.9 2346241 28.9 up up correct
0013.HK HUTCHMED (China) Limited 20230117 0 28.65 28.7 27.1 27.5 2009000 27.5 down up incorrect
0014.HK Hysan Development Company Limited 20230117 0 25.6 26 25.25 25.95 905029 25.95 up up correct
0016.HK Sun Hung Kai Properties Limited 20230117 0 108.2 110 108.2 109.2 2989401 109.2 up up correct
0017.HK New World Development Company Limited 20230117 0 23 23.25 22.55 22.95 6426336 22.95 down down correct
0018.HK Oriental Press Group Limited 20230117 0 0.57 0.59 0.57 0.57 140000 0.57
0019.HK Swire Pacific Limited 20230117 0 69.85 70.7 68.65 70.45 2082230 70.45 up up correct
0020.HK OL 20230117 0 2.18 2.19 2.11 2.13 74533316 2.13 down down correct
0021.HK Great China Properties Holdings Limited 20230117 0 0.13 0.13 0.13 0.13 0 0.13
0022.HK Mexan Limited 20230117 0 0.083 0.083 0.083 0.083 0 0.083
0023.HK The Bank of East Asia Limited 20230117 0 10.06 10.06 9.91 9.97 720307 9.97 down up incorrect
0025.HK Chevalier International Holdings Limited 20230117 0 7.05 7.05 7.05 7.05 2000 7.05
0026.HK China Motor Bus Company Limited 20230117 0 72 72.3 72 72.3 2200 72.3 up up correct
0027.HK Galaxy Entertainment Group Limited 20230117 0 53.9 54.2 52.85 52.95 6965363 52.95 down down correct
0028.HK Tian An China Investments Company Limited 20230117 0 3.97 3.97 3.94 3.97 12000 3.97
0029.HK Dynamic Holdings Limited 20230117 0 9.05 9.05 9.01 9.01 20000 9.01 down down correct
0030.HK Ban Loong Holdings Limited 20230117 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20230117 0 0.42 0.42 0.41 0.42 310000 0.42
0032.HK The Cross 20230117 0 10.8 10.8 10.8 10.8 10024 10.8
0033.HK Amber Hill Financial Holdings Limited 20230117 0 1.6 1.64 1.6 1.64 180040 1.64 up up correct
0034.HK Kowloon Development Company Limited 20230117 0 8.09 8.1 8.01 8.1 23000 8.1 up up correct
0035.HK Far East Consortium International Limited 20230117 0 2.02 2.04 2 2.02 540541 2.02
0036.HK Far East Holdings International Limited 20230117 0 0.104 0.104 0.104 0.104 0 0.104
0037.HK Far East Hotels and Entertainment Limited 20230117 0 0.77 0.79 0.75 0.77 5590000 0.77
0038.HK First Tractor Company Limited 20230117 0 4.06 4.09 4.01 4.05 1208000 4.05 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20230117 0 0.135 0.135 0.126 0.127 2280000 0.127 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230117 0 0.59 0.6 0.58 0.59 573000 0.59
0041.HK Great Eagle Holdings Limited 20230117 0 18.3 18.38 17.7 17.74 320100 17.74 down down correct
0042.HK Northeast Electric Development Company Limited 20230117 0 0.345 0.365 0.345 0.365 42000 0.365 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20230117 0 8.52 8.53 8.43 8.45 126000 8.45 down down correct
0046.HK Computer And Technologies Holdings Limited 20230117 0 2.38 2.4 2.3 2.33 66000 2.33 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230117 0 0.38 0.38 0.38 0.38 0 0.38
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230117 0 7.93 7.99 7.91 7.99 67080 7.99 up up correct
0051.HK Harbour Centre Development Limited 20230117 0 7.18 7.18 7.18 7.18 0 7.18
0052.HK Fairwood Holdings Limited 20230117 0 13.12 13.16 13 13 20000 13 down down correct
0053.HK Guoco Group Limited 20230117 0 70 72 70 72 15000 72 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20230117 0 0.66 0.67 0.65 0.66 1104000 0.66
0055.HK Neway Group Holdings Limited 20230117 0 0.32 0.32 0.32 0.32 2000 0.32
0057.HK Chen Hsong Holdings Limited 20230117 0 1.89 1.89 1.86 1.89 124000 1.89
0058.HK Sunway International Holdings Limited 20230117 0 0.103 0.103 0.1 0.1 487800 0.1 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20230117 0 0.065 0.066 0.061 0.062 197676000 0.062 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20230117 0 0.56 0.62 0.56 0.62 4000 0.62 up up correct
0061.HK Green Leader Holdings Group Limited 20230117 0 0.197 0.197 0.197 0.197 0 0.197
0062.HK Transport International Holdings Limited 20230117 0 11.2 11.2 11.02 11.06 6400 11.06 down up incorrect
0063.HK China Asia Valley Group Limited 20230117 0 0.063 0.071 0.063 0.071 102000 0.071 up up correct
0064.HK Get Nice Holdings Limited 20230117 0 0.153 0.154 0.152 0.153 463659 0.153
0065.HK Grand Ocean Advanced Resources Company Limited 20230117 0 0.64 0.64 0.61 0.64 586560 0.64
0066.HK MTR Corporation Limited 20230117 0 42.25 42.25 41.5 41.65 2582855 41.65 down down correct
00665.HK Haitong International Securities Group Ltd 20230117 0 0.95 0.95 0.93 0.94 2525000 0.94 down down correct
0069.HK Shangri 20230117 0 6.53 6.59 6.49 6.51 658000 6.51 down down correct
0070.HK Rich Goldman Holdings Limited 20230117 0 0.08 0.085 0.08 0.085 210000 0.085 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20230117 0 12.3 12.36 12.28 12.36 22000 12.36 up up correct
0072.HK Modern Media Holdings Limited 20230117 0 0.37 0.37 0.37 0.37 0 0.37
0073.HK Asian Citrus Holdings Limited 20230117 0 0.074 0.076 0.074 0.074 253000 0.074
0075.HK Y. T. Realty Group Limited 20230117 0 0.62 0.62 0.62 0.62 0 0.62
0076.HK Elate Holdings Limited 20230117 0 0.395 0.395 0.385 0.39 48482 0.39 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20230117 0 0.7 0.73 0.7 0.73 146000 0.73 up down incorrect
00775.HK CK Life Sciences International Holdings Inc 20230117 0 0.81 0.81 0.79 0.8 5897160 0.8 down down correct
0078.HK Regal Hotels International Holdings Limited 20230117 0 3.15 3.2 3.12 3.2 34000 3.2 up up correct
0079.HK Century Legend (Holdings) Limited 20230117 0 0.11 0.11 0.11 0.11 0 0.11
0080.HK China New Economy Fund Limited 20230117 0 0.17 0.17 0.17 0.17 0 0.17
0081.HK China Overseas Grand Oceans Group Limited 20230117 0 3.45 3.49 3.39 3.49 779322 3.49 up down incorrect
0082.HK Crazy Sports Group Limited 20230117 0 0.255 0.26 0.246 0.25 2000000 0.25 down down correct
0083.HK Sino Land Company Limited 20230117 0 10.26 10.26 10.08 10.08 3875947 10.08 down down correct
0084.HK Stelux Holdings International Limited 20230117 0 0.07 0.075 0.069 0.07 347000 0.07
0085.HK China Electronics Huada Technology Company Limited 20230117 0 1.16 1.21 1.16 1.19 1938000 1.19 up up correct
0086.HK Sun Hung Kai & Co. Limited 20230117 0 3.28 3.28 3.24 3.26 221000 3.26 down up incorrect
0087.HK Swire Pacific Limited 20230117 0 10.64 10.76 10.54 10.74 610000 10.74 up up correct
0088.HK Tai Cheung Holdings Limited 20230117 0 4.29 4.29 4.29 4.29 0 4.29
0089.HK Tai Sang Land Development Limited 20230117 0 4.13 4.13 4.1 4.1 38000 4.1 down down correct
0090.HK Puxing Energy Limited 20230117 0 0.75 0.76 0.64 0.66 118000 0.66 down down correct
0091.HK Golden Century International Holdings Group Limited 20230117 0 0.055 0.062 0.04 0.04 844381000 0.04 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20230117 0 0.51 0.51 0.51 0.51 0 0.51
0094.HK Greenheart Group Limited 20230117 0 0.081 0.081 0.081 0.081 0 0.081
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230117 0 1.31 1.32 1.29 1.3 1692000 1.3 down up incorrect
0096.HK Yusei Holdings Limited 20230117 0 0.67 0.67 0.67 0.67 0 0.67
0097.HK Henderson Investment Limited 20230117 0 0.275 0.28 0.275 0.28 441000 0.28 up down incorrect
0098.HK OL 20230117 0 9.3 9.3 9.3 9.3 0 9.3
0099.HK Wong's International Holdings Limited 20230117 0 2.25 2.25 2.25 2.25 0 2.25
0101.HK Hang Lung Properties Limited 20230117 0 14.84 14.9 14.66 14.82 4256888 14.82 down down correct
0102.HK Summit Ascent Holdings Limited 20230117 0 0.21 0.21 0.19 0.194 9614000 0.194 down down correct
0103.HK Shougang Concord Century Holdings Limited 20230117 0 0.214 0.214 0.213 0.213 54000 0.213 down up incorrect
0104.HK Asia Commercial Holdings Limited 20230117 0 0.196 0.196 0.196 0.196 0 0.196
0105.HK Associated International Hotels Limited 20230117 0 9.5 9.5 9.5 9.5 0 9.5
0106.HK Landsea Green Properties Co. Ltd 20230117 0 0.145 0.145 0.145 0.145 0 0.145
0107.HK Sichuan Expressway Company Limited 20230117 0 1.9 1.9 1.87 1.87 818000 1.87 down down correct
0108.HK GR Properties Limited 20230117 0 0.87 0.89 0.8 0.82 954000 0.82 down up incorrect
0110.HK China Fortune Holdings Limited 20230117 0 0.28 0.28 0.28 0.28 0 0.28
0111.HK Cinda International Holdings Limited 20230117 0 0.36 0.36 0.36 0.36 0 0.36
0113.HK Dickson Concepts (International) Limited 20230117 0 4.08 4.09 4.08 4.09 2500 4.09 up up correct
0114.HK Herald Holdings Limited 20230117 0 0.455 0.455 0.455 0.455 0 0.455
0115.HK Grand Field Group Holdings Limited 20230117 0 0.24 0.24 0.24 0.24 60000 0.24
0116.HK Chow Sang Sang Holdings International Limited 20230117 0 11.26 11.26 10.98 11.12 252000 11.12 down down correct
0117.HK Tianli Holdings Group Limited 20230117 0 0.6 0.6 0.52 0.53 244000 0.53 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20230117 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20230117 0 1.79 1.82 1.78 1.82 3147000 1.82 up up correct
0120.HK Cosmopolitan International Holdings Limited 20230117 0 1.35 1.35 1.23 1.24 1030000 1.24 down down correct
0122.HK Crocodile Garments Limited 20230117 0 0.18 0.18 0.18 0.18 0 0.18
0124.HK Guangdong Land Holdings Limited 20230117 0 0.77 0.77 0.77 0.77 238000 0.77
0125.HK OL 20230117 0 1.14 1.14 1.14 1.14 22000 1.14
0126.HK Carrianna Group Holdings Company Limited 20230117 0 0.45 0.45 0.45 0.45 0 0.45
0127.HK Chinese Estates Holdings Limited 20230117 0 2.49 2.49 2.45 2.47 122000 2.47 down down correct
0128.HK ENM Holdings Limited 20230117 0 0.44 0.44 0.44 0.44 100000 0.44
0129.HK Asia Standard International Group Limited 20230117 0 0.7 0.7 0.7 0.7 31081 0.7
01299.HK AIA Group Limited 20230117 0 87.05 87.5 85.35 85.6 22487641 85.6 down down correct
0130.HK Moiselle International Holdings Limited 20230117 0 0.22 0.22 0.22 0.22 0 0.22
0131.HK Cheuk Nang (Holdings) Limited 20230117 0 2.13 2.13 2.13 2.13 0 2.13
0132.HK China Investments Holdings Limited 20230117 0 0.33 0.33 0.33 0.33 0 0.33
0133.HK China Merchants China Direct Investments Limited 20230117 0 9.01 9.2 9 9.2 154000 9.2 up up correct
0135.HK Kunlun Energy Company Limited 20230117 0 6.1 6.14 6.03 6.14 8781521 6.14 up up correct
0136.HK HengTen Networks Group Limited 20230117 0 2 2.01 1.95 2 14773096 2
0137.HK Jinhui Holdings Company Limited 20230117 0 1.12 1.12 0.89 0.96 106000 0.96 down down correct
0138.HK CCT Fortis Holdings Limited 20230117 0 0.153 0.153 0.153 0.153 0 0.153
0139.HK Central Wealth Group Holdings Limited 20230117 0 0.123 0.126 0.118 0.123 91868000 0.123
0142.HK First Pacific Company Limited 20230117 0 2.69 2.69 2.61 2.63 2000000 2.63 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20230117 0 11.18 11.2 10.96 11 5378000 11 down up incorrect
0145.HK CCIAM Future Energy Limited 20230117 0 0.138 0.138 0.118 0.135 37798880 0.135 down down correct
0146.HK Tai Ping Carpets International Limited 20230117 0 0.58 0.58 0.58 0.58 0 0.58
0147.HK International Business Settlement Holdings Limited 20230117 0 0.07 0.07 0.069 0.069 40000 0.069 down down correct
0148.HK Kingboard Holdings Limited 20230117 0 29.9 30 29.55 29.75 887375 29.75 down down correct
0149.HK China Agri 20230117 0 0.081 0.085 0.08 0.084 3080032 0.084 up up correct
0150.HK Hypebeast Limited 20230117 0 0.365 0.37 0.365 0.37 1198400 0.37 up up correct
0151.HK Want Want China Holdings Limited 20230117 0 5.53 5.62 5.47 5.57 9710429 5.57 up up correct
0152.HK Shenzhen International Holdings Limited 20230117 0 7.95 7.99 7.78 7.83 4514243 7.83 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20230117 0 0.39 0.415 0.39 0.415 28000 0.415 up up correct
0156.HK Lippo China Resources Limited 20230117 0 0.103 0.103 0.102 0.103 110000 0.103
0158.HK Melbourne Enterprises Limited 20230117 0 109 109 109 109 0 109
0159.HK Brockman Mining Limited 20230117 0 0.154 0.154 0.154 0.154 12840 0.154
0160.HK Hon Kwok Land Investment Company Limited 20230117 0 2.07 2.07 2.06 2.06 34000 2.06 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20230117 0 0.13 0.13 0.13 0.13 0 0.13
0163.HK Emperor International Holdings Limited 20230117 0 0.71 0.71 0.71 0.71 26000 0.71
0165.HK China Everbright Limited 20230117 0 6.14 6.18 6.04 6.08 818000 6.08 down down correct
0166.HK New Times Energy Corporation Limited 20230117 0 0.09 0.096 0.089 0.091 6442000 0.091 up up correct
0167.HK IDT International Limited 20230117 0 0.02 0.021 0.02 0.021 248000 0.021 up up correct
0168.HK Tsingtao Brewery Company Limited 20230117 0 81.2 82.8 79.15 80.1 3167522 80.1 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20230117 0 0.27 0.32 0.27 0.32 2635000 0.32 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20230117 0 0.355 0.355 0.355 0.355 0 0.355
0173.HK K. Wah International Holdings Limited 20230117 0 2.89 2.91 2.88 2.9 395000 2.9 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230117 0 0.35 0.35 0.35 0.35 0 0.35
0175.HK Geely Automobile Holdings Limited 20230117 0 11.68 11.7 11.36 11.5 69249948 11.5 down down correct
0177.HK Jiangsu Expressway Company Limited 20230117 0 7.56 7.56 7.38 7.49 2725999 7.49 down down correct
0176.HK Superactive Group Company Limited 20230117 0 0.03 0.03 0.03 0.03 250000 0.03
0178.HK Sa Sa International Holdings Limited 20230117 0 1.86 1.87 1.82 1.85 4254180 1.85 down down correct
0179.HK Johnson Electric Holdings Limited 20230117 0 10.7 11.36 10.7 11.08 1422903 11.08 up down incorrect
0180.HK Kader Holdings Company Limited 20230117 0 0.45 0.45 0.45 0.45 76000 0.45
0181.HK Fujian Holdings Limited 20230117 0 0.14 0.14 0.14 0.14 0 0.14
0182.HK OL 20230117 0 0.77 0.77 0.75 0.77 5601181 0.77
01821.HK ESR Cayman Ltd 20230117 0 17.34 17.38 16.66 17.34 2696725 17.34
0183.HK Winfull Group Holdings Limited 20230117 0 0.23 0.23 0.23 0.23 0 0.23
0184.HK Keck Seng Investments (Hong Kong) Limited 20230117 0 2.37 2.37 2.37 2.37 0 2.37
0185.HK Zensun Enterprises Limited 20230117 0 1.31 1.33 1.27 1.3 1728000 1.3 down up incorrect
0186.HK Nimble Holdings Company Limited 20230117 0 0.27 0.27 0.27 0.27 0 0.27
0187.HK OL 20230117 0 3.24 3.31 3.24 3.29 438000 3.29 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230117 0 25.5 26.25 25.2 25.35 6169796 25.35 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230117 0 0.31 0.31 0.31 0.31 260000 0.31
0189.HK Dongyue Group Limited 20230117 0 9.35 9.35 9.1 9.22 8306460 9.22 down down correct
0191.HK Lai Sun Garment (International) Limited 20230117 0 1.57 1.66 1.57 1.63 495000 1.63 up up correct
0193.HK Capital Estate Limited 20230117 0 0.194 0.194 0.194 0.194 0 0.194
0194.HK Liu Chong Hing Investment Limited 20230117 0 7.34 7.34 7.34 7.34 0 7.34
0195.HK Greentech Technology International Limited 20230117 0 0.9 0.9 0.9 0.9 2000 0.9
0196.HK Honghua Group Limited 20230117 0 0.255 0.255 0.246 0.248 2341000 0.248 down down correct
0197.HK Heng Tai Consumables Group Limited 20230117 0 0.065 0.065 0.054 0.057 2130000 0.057 down up incorrect
0199.HK ITC Properties Group Limited 20230117 0 1.04 1.04 1.04 1.04 0 1.04
0200.HK Melco International Development Limited 20230117 0 10.5 10.5 10 10.14 5140000 10.14 down down correct
0201.HK Magnificent Hotel Investments Limited 20230117 0 0.115 0.118 0.114 0.117 734500 0.117 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20230117 0 0.178 0.178 0.16 0.169 2605000 0.169 down down correct
0204.HK China Investment Development Limited 20230117 0 0.065 0.065 0.065 0.065 0 0.065
0205.HK SEEC Media Group Limited 20230117 0 0.64 0.64 0.64 0.64 0 0.64
0206.HK CMIC Ocean En 20230117 0 0.23 0.23 0.23 0.23 0 0.23
0207.HK Joy City Property Limited 20230117 0 0.335 0.335 0.325 0.33 2230000 0.33 down down correct
0209.HK Winshine Science Company Limited 20230117 0 0.199 0.199 0.197 0.197 448000 0.197 down down correct
0210.HK Daphne International Holdings Limited 20230117 0 0.12 0.121 0.12 0.121 58000 0.121 up up correct
0211.HK Styland Holdings Limited 20230117 0 0.074 0.078 0.074 0.074 85400 0.074
0212.HK Nanyang Holdings Limited 20230117 0 28 28 28 28 0 28
0213.HK National Electronics Holdings Limited 20230117 0 0.96 0.96 0.96 0.96 0 0.96
0214.HK Asia Orient Holdings Limited 20230117 0 0.67 0.67 0.65 0.66 143436 0.66 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230117 0 1.32 1.33 1.31 1.33 1106293 1.33 up up correct
0216.HK Chinney Investments Limited 20230117 0 1.27 1.27 1.27 1.27 0 1.27
0217.HK China Chengtong Development Group Limited 20230117 0 0.107 0.115 0.105 0.105 552000 0.105 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230117 0 0.54 0.54 0.53 0.54 185000 0.54
0219.HK Shun Ho Property Investments Limited 20230117 0 1.23 1.23 1.23 1.23 14000 1.23
0220.HK Uni 20230117 0 7.73 7.73 7.53 7.6 2540267 7.6 down down correct
0222.HK Min Xin Holdings Limited 20230117 0 2.91 2.91 2.91 2.91 0 2.91
0223.HK Elife Holdings Limited 20230117 0 0.147 0.149 0.144 0.144 1000000 0.144 down down correct
0224.HK Pioneer Global Group Limited 20230117 0 0.87 0.87 0.87 0.87 0 0.87
0225.HK Pokfulam Development Company Limited 20230117 0 9.25 9.25 9.25 9.25 0 9.25
0226.HK Lippo Limited 20230117 0 2.5 2.5 2.5 2.5 3000 2.5
0227.HK First Shanghai Investments Limited 20230117 0 0.183 0.183 0.183 0.183 360000 0.183
0228.HK China Energy Development Holdings Limited 20230117 0 0.126 0.126 0.118 0.124 1766000 0.124 down up incorrect
0229.HK Raymond Industrial Limited 20230117 0 0.78 0.78 0.73 0.78 31000 0.78
0230.HK Minmetals Land Limited 20230117 0 0.53 0.53 0.53 0.53 0 0.53
0232.HK Continental Aerospace Technologies Holding Limited 20230117 0 0.097 0.102 0.097 0.101 2332000 0.101 up up correct
0234.HK New Century Group Hong Kong Limited 20230117 0 0.053 0.057 0.053 0.057 122400 0.057 up up correct
0235.HK China Strategic Holdings Limited 20230117 0 0.034 0.035 0.034 0.034 4474727 0.034
0236.HK San Miguel Brewery Hong Kong Limited 20230117 0 0.76 0.76 0.76 0.76 2000 0.76
0237.HK Safety Godown Company Limited 20230117 0 2.38 2.38 2.38 2.38 2000 2.38
0239.HK OL 20230117 0 1.19 1.19 1.19 1.19 0 1.19
0240.HK OL 20230117 0 0.94 0.96 0.94 0.95 310000 0.95 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20230117 0 7.28 7.52 7.2 7.35 40911624 7.35 up up correct
0242.HK Shun Tak Holdings Limited 20230117 0 1.75 1.75 1.69 1.69 3238000 1.69 down down correct
0243.HK OL 20230117 0 0.248 0.28 0.247 0.28 108208 0.28 up down incorrect
0244.HK The Sincere Company Limited 20230117 0 0.26 0.26 0.26 0.26 344000 0.26
0245.HK China Vered Financial Holding Corporation Limited 20230117 0 0.057 0.057 0.057 0.057 0 0.057
0247.HK Tsim Sha Tsui Properties Limited 20230117 0 21.75 21.75 21.75 21.75 0 21.75
0248.HK HKC International Holdings Limited 20230117 0 0.062 0.062 0.062 0.062 0 0.062
0250.HK Sino 20230117 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20230117 0 3.4 3.4 3.35 3.35 14000 3.35 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20230117 0 3.75 3.75 3.75 3.75 0 3.75
0253.HK Shun Ho Holdings Limited 20230117 0 1.05 1.17 1.03 1.17 26000 1.17 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20230117 0 2.65 2.65 2.61 2.62 20000 2.62 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230117 0 1.26 1.3 1.24 1.26 2234000 1.26
0257.HK China Everbright Environment Group Limited 20230117 0 3.6 3.6 3.5 3.53 8652754 3.53 down down correct
0258.HK Tomson Group Limited 20230117 0 1.66 1.66 1.56 1.62 226000 1.62 down down correct
0259.HK OL 20230117 0 3.06 3.06 3.02 3.02 62000 3.02 down down correct
0400.HK Cogobuy Group 20230117 0 1.72 1.76 1.66 1.76 394000 1.76 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20230117 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20230117 0 0.081 0.081 0.081 0.081 2329600 0.081
0262.HK Deson Development International Holdings Limited 20230117 0 0.061 0.062 0.06 0.062 170000 0.062 up up correct
0264.HK China International Development Corporation Limited 20230117 0 0.68 0.68 0.68 0.68 48000 0.68
0265.HK Orient Victory Travel Group Company Limited 20230117 0 0.059 0.059 0.059 0.059 0 0.059
0266.HK Tian Teck Land Limited 20230117 0 3.6 3.6 3.6 3.6 0 3.6
0267.HK CITIC Limited 20230117 0 8.82 8.9 8.78 8.83 6902219 8.83 up up correct
0268.HK Kingdee International Software Group Company Limited 20230117 0 16.66 16.86 16.22 16.74 17913215 16.74 up up correct
0269.HK China Resources and Transportation Group Limited 20230117 0 0.013 0.013 0.012 0.013 19890000 0.013
0270.HK Guangdong Investment Limited 20230117 0 8.77 8.77 8.52 8.68 7945506 8.68 down down correct
0271.HK Asiasec Properties Limited 20230117 0 0.395 0.395 0.38 0.395 3000 0.395
0272.HK OL 20230117 0 1.05 1.06 1.03 1.05 7595686 1.05
0273.HK Mason Group Holdings Limited 20230117 0 0.028 0.028 0.028 0.028 2801250 0.028
0274.HK China Billion Resources Limited 20230117 0 0.375 0.405 0.355 0.39 1310600 0.39 up up correct
0276.HK Mongolia Energy Corporation Limited 20230117 0 0.95 0.96 0.95 0.96 19374 0.96 up up correct
0277.HK Tern Properties Company Limited 20230117 0 3.828 3.828 3.828 3.828 0 3.828
0280.HK King Fook Holdings Limited 20230117 0 0.42 0.425 0.415 0.42 328000 0.42
0285.HK BYD Electronic (International) Company Limited 20230117 0 25.45 26.2 25.1 25.3 5128940 25.3 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20230117 0 0.49 0.495 0.47 0.475 6226020 0.475 down down correct
0287.HK OL 20230117 0 6.6 6.6 6.6 6.6 0 6.6
0288.HK WH Group Limited 20230117 0 4.89 4.9 4.72 4.73 18255073 4.73 down down correct
0289.HK Wing On Company International Limited 20230117 0 15.1 15.1 15.1 15.1 0 15.1
0290.HK China Fortune Financial Group Limited 20230117 0 0.216 0.244 0.216 0.244 99000 0.244 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20230117 0 60.5 61.5 59.45 59.85 5669621 59.85 down down correct
0292.HK Asia Standard Hotel Group Limited 20230117 0 0.134 0.134 0.13 0.134 430000 0.134
0293.HK Cathay Pacific Airways Limited 20230117 0 8.42 8.44 8.35 8.42 7827500 8.42
0294.HK OL 20230117 0 1.4 1.4 1.4 1.4 0 1.4
0295.HK Kong Sun Holdings Limited 20230117 0 0.053 0.053 0.053 0.053 0 0.053
0296.HK Emperor Entertainment Hotel Limited 20230117 0 0.67 0.68 0.67 0.67 255000 0.67
0297.HK Sinofert Holdings Limited 20230117 0 1.04 1.05 0.99 1.02 6026000 1.02 down down correct
0298.HK Chuang's China Investments Limited 20230117 0 0.265 0.265 0.265 0.265 160000 0.265
0299.HK Glory Sun Land Group Limited 20230117 0 0.71 0.71 0.71 0.71 257 0.71
0301.HK SANVO Fine Chemicals Group Limited 20230117 0 1.31 1.31 1.31 1.31 0 1.31
0302.HK CMGE Technology Group Limited 20230117 0 2.03 2.04 1.92 1.95 7322000 1.95 down down correct
0303.HK Vtech Holdings Limited 20230117 0 52.8 53.4 52.8 52.8 90200 52.8
0305.HK Wuling Motors Holdings Limited 20230117 0 0.89 0.89 0.86 0.88 660000 0.88 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20230117 0 2.33 2.33 2.32 2.32 64000 2.32 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20230117 0 1.66 1.67 1.64 1.66 3664236 1.66
0309.HK Xinhua News Media Holdings Limited 20230117 0 0.031 0.033 0.03 0.031 360000 0.031
0310.HK Prosperity Investment Holdings Limited 20230117 0 0.023 0.023 0.023 0.023 0 0.023
0311.HK Luen Thai Holdings Limited 20230117 0 0.405 0.405 0.405 0.405 0 0.405
0312.HK Shirble Department Store Holdings (China) Limited 20230117 0 0.093 0.094 0.093 0.094 38000 0.094 up down incorrect
0313.HK Richly Field China Development Limited 20230117 0 0.013 0.013 0.012 0.013 7800000 0.013
0315.HK SmarTone Telecommunications Holdings Limited 20230117 0 5 5.15 5 5.06 803074 5.06 up up correct
0316.HK Orient Overseas (International) Limited 20230117 0 139 140.8 134.6 135.9 874780 135.9 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230117 0 7.21 7.29 7.17 7.19 973000 7.19 down up incorrect
0318.HK Vongroup Limited 20230117 0 0.285 0.285 0.285 0.285 0 0.285
0320.HK Computime Group Limited 20230117 0 0.52 0.52 0.52 0.52 6000 0.52
0321.HK Texwinca Holdings Limited 20230117 0 1.36 1.38 1.34 1.37 460000 1.37 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230117 0 13.4 13.56 13.24 13.32 9025458 13.32 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20230117 0 1.95 1.95 1.9 1.94 3050000 1.94 down down correct
0326.HK China Star Entertainment Limited 20230117 0 0.89 0.89 0.89 0.89 61800 0.89
0327.HK PAX Global Technology Limited 20230117 0 7.11 7.26 7.04 7.18 976000 7.18 up up correct
0328.HK Alco Holdings Limited 20230117 0 0.033 0.036 0.033 0.034 185000 0.034 up down incorrect
0329.HK OCI International Holdings Limited 20230117 0 1.54 1.54 1.4 1.4 748000 1.4 down down correct
0330.HK Esprit Holdings Limited 20230117 0 0.81 0.81 0.79 0.8 2335901 0.8 down down correct
0331.HK FSE Lifestyle Services Limited 20230117 0 5.54 5.57 5.53 5.57 64000 5.57 up up correct
0332.HK OL 20230117 0 0.116 0.117 0.108 0.11 12364000 0.11 down down correct
0333.HK Top Form International Limited 20230117 0 0.41 0.41 0.41 0.41 176500 0.41
0334.HK China Display Optoelectronics Technology Holdings Limited 20230117 0 0.44 0.44 0.44 0.44 8000 0.44
0335.HK Upbest Group Limited 20230117 0 0.62 0.64 0.5 0.62 1316000 0.62
0336.HK Huabao International Holdings Limited 20230117 0 4.6 4.61 4.24 4.3 6112000 4.3 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20230117 0 0.7 0.71 0.69 0.69 1148989 0.69 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230117 0 1.43 1.43 1.38 1.4 7987000 1.4 down down correct
0339.HK Core Economy Investment Group Limited 20230117 0 0.13 0.13 0.13 0.13 0 0.13
0340.HK Tongguan Gold Group Limited 20230117 0 0.37 0.38 0.36 0.37 721200 0.37
0342.HK NewOcean Energy Holdings Limited 20230117 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20230117 0 0.475 0.475 0.445 0.45 735000 0.45 down down correct
0345.HK Vitasoy International Holdings Limited 20230117 0 17.1 17.46 16.86 17.4 882858 17.4 up up correct
0346.HK OL 20230117 0 0.06 0.065 0.06 0.061 36870000 0.061 up up correct
0347.HK Angang Steel Company Limited 20230117 0 2.38 2.38 2.33 2.36 4658849 2.36 down down correct
0348.HK China Healthwise Holdings Limited 20230117 0 0.217 0.219 0.214 0.214 2110000 0.214 down down correct
0351.HK Asia Energy Logistics Group Limited 20230117 0 0.204 0.204 0.204 0.204 20000 0.204
0352.HK Fortune Sun (China) Holdings Limited 20230117 0 0.23 0.23 0.23 0.23 0 0.23
0356.HK DT Capital Limited 20230117 0 0.053 0.053 0.053 0.053 0 0.053
0354.HK Chinasoft International Limited 20230117 0 6.87 6.89 6.59 6.73 24157027 6.73 down down correct
0355.HK Century City International Holdings Limited 20230117 0 0.325 0.335 0.315 0.315 207007 0.315 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20230117 0 23.4 23.4 22.25 22.75 1058000 22.75 down up incorrect
0358.HK Jiangxi Copper Company Limited 20230117 0 12.9 12.92 12.54 12.82 4769661 12.82 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20230117 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20230117 0 0.058 0.059 0.051 0.058 11068000 0.058
0361.HK Sino Golf Holdings Limited 20230117 0 0.068 0.073 0.068 0.07 6560000 0.07 up down incorrect
0362.HK OL 20230117 0 0.212 0.223 0.203 0.211 376400 0.211 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230117 0 10.32 10.44 10.24 10.44 338000 10.44 up down incorrect
0365.HK Sino ICT Holdings Limited 20230117 0 0.44 0.44 0.44 0.44 0 0.44
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230117 0 1.24 1.24 1.24 1.24 0 1.24
0367.HK Chuang's Consortium International Limited 20230117 0 0.68 0.68 0.67 0.68 1052100 0.68
0368.HK Superland Group Holdings Limited 20230117 0 0.3 0.3 0.3 0.3 0 0.3
0369.HK Wing Tai Properties Limited 20230117 0 3.6 3.6 3.6 3.6 10000 3.6
0370.HK China Best Group Holding Limited 20230117 0 0.33 0.35 0.33 0.35 220000 0.35 up up correct
0371.HK Beijing Enterprises Water Group Limited 20230117 0 2.04 2.04 2.01 2.03 6658000 2.03 down down correct
0372.HK PT International Development Corporation Limited 20230117 0 0.171 0.183 0.17 0.183 654000 0.183 up up correct
0373.HK Allied Group Limited 20230117 0 1.85 1.86 1.83 1.83 1502000 1.83 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20230117 0 2.68 2.68 2.68 2.68 0 2.68
0375.HK YGM Trading Limited 20230117 0 1.3 1.3 1.25 1.25 1000 1.25 down down correct
0376.HK Yunfeng Financial Group Limited 20230117 0 1.45 1.56 1.39 1.42 140000 1.42 down up incorrect
0377.HK China Huajun Group Limited 20230117 0 1.46 1.46 1.46 1.46 0 1.46
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230117 0 0.101 0.101 0.101 0.101 0 0.101
0380.HK China Pipe Group Limited 20230117 0 0.097 0.097 0.097 0.097 0 0.097
0382.HK Edvantage Group Holdings Limited 20230117 0 3.77 3.86 3.66 3.7 1135954 3.7 down down correct
0383.HK China Medical & HealthCare Group Limited 20230117 0 0.052 0.057 0.052 0.057 310000 0.057 up up correct
0384.HK China Gas Holdings Limited 20230117 0 11.82 11.92 11.36 11.66 7887019 11.66 down down correct
0385.HK Chinney Alliance Group Limited 20230117 0 0.57 0.6 0.57 0.6 10000 0.6 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20230117 0 4.03 4.07 3.99 4.05 97528293 4.05 up up correct
0387.HK Leeport (Holdings) Limited 20230117 0 0.77 0.77 0.77 0.77 0 0.77
0388.HK Hong Kong Exchanges and Clearing Limited 20230117 0 360.4 364.2 353.6 358.6 5470248 358.6 down down correct
0389.HK China Tontine Wines Group Limited 20230117 0 0.1 0.1 0.098 0.1 2370000 0.1
0390.HK China Railway Group Limited 20230117 0 4.17 4.2 4.14 4.2 11908512 4.2 up up correct
0391.HK Mei Ah Entertainment Group Limited 20230117 0 0.1 0.101 0.1 0.101 750000 0.101 up up correct
0392.HK Beijing Enterprises Holdings Limited 20230117 0 27 27.05 26.6 27 770134 27
0393.HK Glorious Sun Enterprises Limited 20230117 0 0.76 0.76 0.74 0.76 22000 0.76
0396.HK Hing Lee (HK) Holdings Limited 20230117 0 0.082 0.082 0.082 0.082 0 0.082
0397.HK Power Financial Group Limited 20230117 0 0.169 0.172 0.163 0.171 2061250 0.171 up up correct
0398.HK Oriental Watch Holdings Limited 20230117 0 4.2 4.21 4.17 4.21 210001 4.21 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230117 0 0.198 0.198 0.198 0.198 0 0.198
0401.HK Wanjia Group Holdings Limited 20230117 0 0.139 0.139 0.139 0.139 0 0.139
0403.HK Starlite Holdings Limited 20230117 0 0.225 0.225 0.225 0.225 0 0.225
0405.HK Yuexiu Real Estate Investment Trust 20230117 0 2.36 2.36 2.28 2.3 2252060 2.3 down down correct
0406.HK OL 20230117 0 1.4 1.4 1.4 1.4 0 1.4
0408.HK OL 20230117 0 3.3 3.32 3.18 3.22 172000 3.22 down down correct
0410.HK SOHO China Limited 20230117 0 1.48 1.5 1.46 1.48 1836861 1.48
0411.HK Lam Soon (Hong Kong) Limited 20230117 0 10.44 10.44 10.44 10.44 0 10.44
0412.HK China Shandong Hi 20230117 0 5.18 5.18 4.99 5.13 4639000 5.13 down down correct
0413.HK South China Holdings Company Limited 20230117 0 0.047 0.05 0.047 0.049 200000 0.049 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20230117 0 1.39 1.39 1.39 1.39 0 1.39
0417.HK Tse Sui Luen Jewellery (International) Limited 20230117 0 1.35 1.35 1.35 1.35 0 1.35
0418.HK Founder Holdings Limited 20230117 0 0.46 0.47 0.445 0.47 198000 0.47 up up correct
0419.HK OL 20230117 0 0.139 0.143 0.138 0.14 4260000 0.14 up up correct
0420.HK Fountain Set (Holdings) Limited 20230117 0 0.88 0.9 0.88 0.88 92000 0.88
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230117 0 0.243 0.243 0.243 0.243 0 0.243
0423.HK Hong Kong Economic Times Holdings Limited 20230117 0 1.13 1.13 1.13 1.13 12000 1.13
0425.HK OL 20230117 0 22.75 23.3 22.75 23 1802000 23 up up correct
0426.HK One Media Group Limited 20230117 0 0.099 0.1 0.099 0.099 42000 0.099
0428.HK Cocoon Holdings Limited 20230117 0 0.5 0.52 0.5 0.51 1666000 0.51 up up correct
0431.HK Greater China Financial Holdings Limited 20230117 0 0.133 0.135 0.128 0.135 388000 0.135 up up correct
0432.HK Pacific Century Premium Developments Limited 20230117 0 0.385 0.385 0.38 0.38 140946 0.38 down up incorrect
0434.HK Boyaa Interactive International Limited 20230117 0 0.395 0.405 0.395 0.405 16000 0.405 up up correct
0435.HK Sunlight Real Estate Investment Trust 20230117 0 3.4 3.43 3.38 3.38 720000 3.38 down down correct
0436.HK New Universe Environmental Group Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
0438.HK IRICO Group New Energy Company Limited 20230117 0 10.44 10.6 10.28 10.6 19200 10.6 up up correct
0439.HK KuangChi Science Limited 20230117 0 0.114 0.12 0.114 0.118 60000 0.118 up up correct
0440.HK Dah Sing Financial Holdings Limited 20230117 0 20.6 20.6 20.3 20.3 160900 20.3 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230117 0 1.2 1.2 1.2 1.2 0 1.2
0444.HK Sincere Watch (Hong Kong) Limited 20230117 0 0.04 0.042 0.04 0.042 1000000 0.042 up up correct
0450.HK Hung Hing Printing Group Limited 20230117 0 1.03 1.06 1.03 1.06 356000 1.06 up up correct
0451.HK GCL New Energy Holdings Limited 20230117 0 1.19 1.2 1.16 1.16 3430312 1.16 down down correct
0455.HK Tianda Pharmaceuticals Limited 20230117 0 0.31 0.32 0.31 0.31 206000 0.31
0456.HK New City Development Group Limited 20230117 0 1.6 1.6 1.6 1.6 0 1.6
0458.HK Tristate Holdings Limited 20230117 0 1.01 1.01 1.01 1.01 0 1.01
0459.HK Midland IC&I Limited 20230117 0 0.106 0.106 0.101 0.106 673500 0.106
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230117 0 1.04 1.05 1 1.02 19662985 1.02 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230117 0 0.3 0.325 0.28 0.295 1264000 0.295 down down correct
0465.HK Futong Technology Development Holdings Limited 20230117 0 0.26 0.26 0.26 0.26 0 0.26
0467.HK United Energy Group Limited 20230117 0 0.75 0.76 0.74 0.75 7878000 0.75
0468.HK Greatview Aseptic Packaging Company Limited 20230117 0 1.86 1.87 1.84 1.84 2123700 1.84 down up incorrect
0471.HK CMMB Vision Holdings Limited 20230117 0 0.56 0.62 0.55 0.59 3040000 0.59 up up correct
0472.HK OL 20230117 0 0.144 0.144 0.144 0.144 0 0.144
0474.HK Aceso Life Science Group Limited 20230117 0 0.115 0.115 0.11 0.112 1518000 0.112 down down correct
0475.HK OL 20230117 0 0.52 0.52 0.52 0.52 4000 0.52
0476.HK China Dynamics (Holdings) Limited 20230117 0 0.039 0.04 0.036 0.038 7240000 0.038 down down correct
0480.HK HKR International Limited 20230117 0 2.55 2.58 2.5 2.55 64000 2.55
0482.HK Sandmartin International Holdings Limited 20230117 0 0.161 0.161 0.158 0.158 10000 0.158 down down correct
0483.HK Bauhaus International (Holdings) Limited 20230117 0 0.52 0.53 0.52 0.53 54000 0.53 up up correct
0484.HK OL 20230117 0 0.73 0.73 0.73 0.73 12800 0.73
0485.HK China Sinostar Group Company Limited 20230117 0 0.222 0.222 0.222 0.222 20000 0.222
0486.HK United Company RUSAL International Public Joint 20230117 0 3.93 3.93 3.75 3.81 475000 3.81 down down correct
0487.HK Success Universe Group Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
0488.HK Lai Sun Development Company Limited 20230117 0 1.71 1.81 1.7 1.75 1570048 1.75 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20230117 0 4.72 4.72 4.58 4.63 6729827 4.63 down down correct
0491.HK Emperor Culture Group Limited 20230117 0 0.034 0.034 0.034 0.034 20000 0.034
0493.HK GOME Retail Holdings Limited 20230117 0 0.133 0.135 0.126 0.127 1092330000 0.127 down down correct
0495.HK Paladin Limited 20230117 0 0.075 0.075 0.075 0.075 0 0.075
0496.HK Kasen International Holdings Limited 20230117 0 0.43 0.43 0.43 0.43 0 0.43
0497.HK CSI Properties Limited 20230117 0 0.155 0.155 0.155 0.155 350000 0.155
0498.HK Blue River Holdings Limited 20230117 0 0.95 0.95 0.93 0.94 934000 0.94 down down correct
0499.HK OL 20230117 0 0.166 0.166 0.153 0.16 1204000 0.16 down down correct
0500.HK Frontier Services Group Limited 20230117 0 0.34 0.34 0.34 0.34 0 0.34
0503.HK Lansen Pharmaceutical Holdings Limited 20230117 0 1.84 1.84 1.66 1.67 285000 1.67 down down correct
0505.HK Xingye Alloy Materials Group Limited 20230117 0 1.05 1.05 1.05 1.05 0 1.05
0506.HK China Foods Limited 20230117 0 2.88 2.88 2.82 2.85 320103 2.85 down up incorrect
0508.HK Dingyi Group Investment Limited 20230117 0 0.043 0.044 0.041 0.043 330000 0.043
0509.HK Century Sunshine Group Holdings Limited 20230117 0 0.023 0.024 0.023 0.024 2035000 0.024 up up correct
0510.HK CASH Financial Services Group Limited 20230117 0 0.46 0.47 0.46 0.47 8100 0.47 up up correct
0511.HK Television Broadcasts Limited 20230117 0 4.06 4.07 3.83 3.92 327400 3.92 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230117 0 4.75 4.82 4.71 4.74 2544500 4.74 down down correct
0513.HK Continental Holdings Limited 20230117 0 0.39 0.39 0.39 0.39 0 0.39
0515.HK China Silver Technology Holdings Limited 20230117 0 0.14 0.14 0.14 0.14 0 0.14
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230117 0 2.6 2.6 2.55 2.55 54000 2.55 down down correct
0518.HK Tungtex (Holdings) Company Limited 20230117 0 0.27 0.27 0.27 0.27 16000 0.27
0519.HK Applied Development Holdings Limited 20230117 0 0.085 0.085 0.085 0.085 0 0.085
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230117 0 8.06 8.1 7.59 7.84 25211000 7.84 down down correct
0521.HK CWT International Limited 20230117 0 0.074 0.074 0.068 0.073 1510000 0.073 down up incorrect
0522.HK ASM Pacific Technology Limited 20230117 0 63.9 64.1 62.7 63.25 529880 63.25 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20230117 0 0.04 0.042 0.039 0.04 1310000 0.04
0525.HK Guangshen Railway Company Limited 20230117 0 1.4 1.4 1.37 1.39 2807994 1.39 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230117 0 0.05 0.051 0.049 0.051 128000 0.051 up up correct
0528.HK Kingdom Holdings Limited 20230117 0 1.46 1.46 1.41 1.46 132000 1.46
0529.HK SiS International Holdings Limited 20230117 0 1.57 1.57 1.57 1.57 0 1.57
0530.HK Goldin Financial Holdings Limited 20230117 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20230117 0 0.29 0.29 0.29 0.29 0 0.29
0532.HK Wong's Kong King International (Holdings) Limited 20230117 0 0.7 0.7 0.7 0.7 0 0.7
0533.HK Goldlion Holdings Limited 20230117 0 1.42 1.42 1.42 1.42 7000 1.42
0535.HK Gemdale Properties and Investment Corporation Limited 20230117 0 0.66 0.67 0.65 0.66 1104000 0.66
0536.HK Tradelink Electronic Commerce Limited 20230117 0 0.91 0.91 0.88 0.9 46000 0.9 down down correct
0538.HK Ajisen (China) Holdings Limited 20230117 0 0.89 0.91 0.89 0.9 173000 0.9 up up correct
0540.HK Speedy Global Holdings Limited 20230117 0 0.27 0.27 0.27 0.27 0 0.27
0542.HK OL 20230117 0 0.25 0.26 0.23 0.23 6173600 0.23 down down correct
0543.HK Pacific Online Limited 20230117 0 0.78 0.78 0.78 0.78 24155 0.78
0544.HK Daido Group Limited 20230117 0 0.185 0.185 0.185 0.185 0 0.185
0546.HK OL 20230117 0 5.2 5.32 5.08 5.15 6952578 5.15 down down correct
0547.HK Digital Domain Holdings Limited 20230117 0 0.325 0.33 0.315 0.325 613000 0.325
0548.HK Shenzhen Expressway Company Limited 20230117 0 7.16 7.18 7.06 7.14 902000 7.14 down down correct
0550.HK KK Culture Holdings Limited 20230117 0 0.4 0.415 0.4 0.4 276000 0.4
0551.HK Yue Yuen Industrial (Holdings) Limited 20230117 0 12.24 12.24 11.56 11.62 1591799 11.62 down down correct
0552.HK China Communications Services Corporation Limited 20230117 0 3 3.02 2.93 2.97 8652736 2.97 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20230117 0 3.67 3.79 3.65 3.75 442000 3.75 up up correct
0554.HK Hans Energy Company Limited 20230117 0 0.224 0.227 0.22 0.227 1640000 0.227 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20230117 0 0.53 0.53 0.49 0.5 1190000 0.5 down down correct
0558.HK L.K. Technology Holdings Limited 20230117 0 7.75 7.88 7.44 7.5 3220250 7.5 down down correct
0559.HK DeTai New Energy Group Limited 20230117 0 0.016 0.017 0.015 0.017 5640000 0.017 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230117 0 8.36 8.4 7.99 8.12 1632600 8.12 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230117 0 1.13 1.13 1.09 1.12 312000 1.12 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230117 0 0.59 0.6 0.59 0.59 376000 0.59
0565.HK Art Group Holdings Limited 20230117 0 0.245 0.245 0.245 0.245 0 0.245
0567.HK Daisho Microline Holdings Limited 20230117 0 0.113 0.113 0.113 0.113 0 0.113
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230117 0 2.8 2.82 2.78 2.8 208400 2.8
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230117 0 3.68 3.91 3.65 3.9 38629998 3.9 up down incorrect
0571.HK eSun Holdings Limited 20230117 0 0.315 0.315 0.315 0.315 0 0.315
0572.HK OL 20230117 0 1.68 1.9 1.58 1.6 5830010 1.6 down up incorrect
0573.HK Tao Heung Holdings Limited 20230117 0 0.88 0.88 0.87 0.87 105000 0.87 down down correct
0574.HK Pa Shun International Holdings Limited 20230117 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20230117 0 0.084 0.088 0.082 0.088 510000 0.088 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20230117 0 6.55 6.57 6.48 6.53 3386196 6.53 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230117 0 2.01 2.06 2 2.06 3470000 2.06 up up correct
0580.HK Sun.King Technology Group Limited 20230117 0 2.01 2.12 1.94 2.1 3951973 2.1 up up correct
0581.HK OL 20230117 0 1.54 1.57 1.53 1.57 1557975 1.57 up up correct
0582.HK Landing International Development Limited 20230117 0 0.235 0.235 0.225 0.225 591600 0.225 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20230117 0 0.223 0.223 0.223 0.223 0 0.223
0585.HK Imagi International Holdings Limited 20230117 0 0.305 0.305 0.305 0.305 448000 0.305
0586.HK China Conch Venture Holdings Limited 20230117 0 16.62 16.88 16.34 16.44 3995524 16.44 down down correct
0588.HK Beijing North Star Company Limited 20230117 0 0.93 0.93 0.92 0.93 130000 0.93
0589.HK Jianzhong Construction Development Limited 20230117 0 0.475 0.475 0.475 0.475 0 0.475
0590.HK Luk Fook Holdings (International) Limited 20230117 0 26.6 26.75 26.05 26.7 904840 26.7 up up correct
0592.HK Bossini International Holdings Limited 20230117 0 0.52 0.53 0.52 0.53 122000 0.53 up up correct
0595.HK AV Concept Holdings Limited 20230117 0 0.485 0.485 0.48 0.48 65600 0.48 down down correct
0596.HK OL 20230117 0 4.04 4.05 3.86 4.02 1138000 4.02 down down correct
0598.HK Sinotrans Limited 20230117 0 2.6 2.62 2.57 2.6 1994000 2.6
0599.HK OL 20230117 0 0.187 0.187 0.187 0.187 0 0.187
0600.HK China Infrastructure Investment Limited 20230117 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230117 0 0.485 0.485 0.485 0.485 10000 0.485
0602.HK OL 20230117 0 0.071 0.071 0.071 0.071 72500 0.071
0603.HK China Oil And Gas Group Limited 20230117 0 0.29 0.29 0.285 0.29 464880 0.29
0604.HK Shenzhen Investment Limited 20230117 0 1.46 1.47 1.44 1.46 2540792 1.46
0607.HK Fullshare Holdings Limited 20230117 0 0.113 0.114 0.11 0.111 15212500 0.111 down down correct
0608.HK High Fashion International Limited 20230117 0 1.51 1.51 1.51 1.51 0 1.51
0609.HK Tiande Chemical Holdings Limited 20230117 0 2.32 2.33 2.24 2.25 240000 2.25 down down correct
0610.HK OL 20230117 0 2.01 2.04 1.93 2.04 42000 2.04 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230117 0 0.52 0.53 0.52 0.52 696000 0.52
0612.HK China Investment Fund Company Limited 20230117 0 3.11 3.2 3.1 3.16 288000 3.16 up up correct
0613.HK Planetree International Development Limited 20230117 0 0.47 0.475 0.46 0.465 2286000 0.465 down down correct
0616.HK Eminence Enterprise Limited 20230117 0 0.078 0.078 0.072 0.072 340000 0.072 down down correct
0617.HK Paliburg Holdings Limited 20230117 0 1.86 1.91 1.86 1.9 39060 1.9 up up correct
0619.HK South China Financial Holdings Limited 20230117 0 0.38 0.38 0.33 0.345 46000 0.345 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230117 0 0.55 0.55 0.47 0.55 254000 0.55
0621.HK Taung Gold International Limited 20230117 0 0.021 0.021 0.02 0.021 14770000 0.021
0622.HK Oshidori International Holdings Limited 20230117 0 0.3 0.3 0.26 0.265 453535 0.265 down down correct
0623.HK SinoMedia Holding Limited 20230117 0 0.78 0.79 0.77 0.79 93000 0.79 up up correct
0626.HK Public Financial Holdings Limited 20230117 0 2.47 2.47 2.44 2.46 104000 2.3486 down down correct
0628.HK Gome Finance Technology Co. Ltd 20230117 0 0.191 0.194 0.185 0.193 476000 0.193 up up correct
0629.HK Yue Da International Holdings Limited 20230117 0 0.131 0.131 0.131 0.131 0 0.131
0630.HK AMCO United Holding Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230117 0 8.07 8.07 7.91 8.01 2051997 8.01 down down correct
0632.HK CHK Oil Limited 20230117 0 0.188 0.198 0.181 0.198 246000 0.198 up up correct
0635.HK Playmates Holdings Limited 20230117 0 0.6 0.6 0.6 0.6 0 0.6
0636.HK Kerry Logistics Network Limited 20230117 0 14.48 14.48 14.1 14.22 189583 14.22 down down correct
0637.HK Lee Kee Holdings Limited 20230117 0 0.2 0.202 0.2 0.202 42000 0.202 up up correct
0638.HK OL 20230117 0 0.58 0.6 0.58 0.58 20000 0.58
0639.HK Shougang Fushan Resources Group Limited 20230117 0 2.72 2.76 2.71 2.76 3830612 2.76 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20230117 0 0.73 0.73 0.73 0.73 24000 0.73
0641.HK CHTC Fong's International Company Limited 20230117 0 0.4 0.4 0.4 0.4 0 0.4
0643.HK Carry Wealth Holdings Limited 20230117 0 0.64 0.65 0.64 0.65 100000 0.65 up up correct
0646.HK OL 20230117 0 0.6 0.6 0.6 0.6 400 0.6
0650.HK IDG Energy Investment Limited 20230117 0 0.94 0.94 0.91 0.94 2978000 0.94
0653.HK Bonjour Holdings Limited 20230117 0 0.119 0.119 0.119 0.119 0 0.119
0655.HK Hongkong Chinese Limited 20230117 0 0.52 0.52 0.52 0.52 13000 0.52
0656.HK Fosun International Limited 20230117 0 7.25 7.37 7.19 7.34 5034267 7.34 up up correct
0657.HK G 20230117 0 0.06 0.06 0.06 0.06 0 0.06
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230117 0 3.86 3.93 3.61 3.66 2897246 3.66 down up incorrect
0659.HK NWS Holdings Limited 20230117 0 7.15 7.15 7.01 7.06 1382000 7.06 down down correct
0660.HK Wai Chun Bio 20230117 0 0.016 0.016 0.015 0.016 11145000 0.016
0661.HK China Daye Non 20230117 0 0.086 0.09 0.081 0.09 9702000 0.09 up up correct
0799.HK IGG Inc 20230117 0 3.16 3.19 3 3.02 2799000 3.02 down down correct
0662.HK Asia Financial Holdings Limited 20230117 0 3.48 3.48 3.48 3.48 0 3.48
0663.HK King Stone Energy Group Limited 20230117 0 0.28 0.28 0.26 0.275 1114000 0.275 down up incorrect
0665.HK Haitong International Securities Group Limited 20230117 0 0.95 0.95 0.93 0.94 2525000 0.94 down up incorrect
0667.HK China East Education Holdings Limited 20230117 0 5.84 6.18 5.84 6 1830000 6 up up correct
0668.HK Doyen International Holdings Limited 20230117 0 0.187 0.187 0.187 0.187 0 0.187
0669.HK Techtronic Industries Company Limited 20230117 0 103.3 103.3 98.8 99.35 5301175 99.35 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230117 0 3.35 3.4 3.31 3.35 5514000 3.35
0672.HK Zhong An Group Limited 20230117 0 0.255 0.255 0.247 0.255 584200 0.255
0673.HK China Health Group Limited 20230117 0 1.16 1.18 1.1 1.15 5484000 1.15 down down correct
0674.HK China Tangshang Holdings Limited 20230117 0 0.224 0.224 0.224 0.224 0 0.224
0675.HK K & P International Holdings Limited 20230117 0 0.58 0.58 0.58 0.58 70000 0.58
0676.HK Pegasus International Holdings Limited 20230117 0 0.69 0.69 0.69 0.69 0 0.69
0677.HK Golden Resources Development International Limited 20230117 0 0.8 0.81 0.73 0.75 6350000 0.75 down down correct
0679.HK Asia Tele 20230117 0 1.05 1.05 1.05 1.05 0 1.05
0680.HK Nan Hai Corporation Limited 20230117 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20230117 0 0.039 0.039 0.039 0.039 0 0.039
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230117 0 0.031 0.032 0.031 0.032 120000 0.032 up up correct
0683.HK Kerry Properties Limited 20230117 0 18.4 18.46 18.24 18.42 802500 18.42 up up correct
0684.HK Allan International Holdings Limited 20230117 0 0.94 0.94 0.94 0.94 0 0.94
0685.HK Media Chinese International Limited 20230117 0 0.22 0.22 0.22 0.22 0 0.22
0686.HK Beijing Energy International Holding Co. Ltd 20230117 0 0.226 0.227 0.217 0.224 306000 0.224 down up incorrect
0687.HK Tysan Holdings Limited 20230117 0 0.33 0.33 0.33 0.33 2000 0.33
0688.HK China Overseas Land & Investment Limited 20230117 0 21.45 21.65 21 21.35 16002072 21.35 down down correct
0689.HK EPI (Holdings) Limited 20230117 0 0.036 0.036 0.036 0.036 0 0.036
0690.HK Uni 20230117 0 0.06 0.064 0.059 0.063 8682099 0.063 up up correct
0691.HK China Shanshui Cement Group Limited 20230117 0 1.55 1.62 1.55 1.62 10000 1.62 up up correct
0693.HK Tan Chong International Limited 20230117 0 1.8 1.8 1.8 1.8 0 1.8
0694.HK Beijing Capital International Airport Company Limited 20230117 0 6.21 6.23 6.09 6.13 7275460 6.13 down down correct
0695.HK Dongwu Cement International Limited 20230117 0 3.64 3.64 3.52 3.64 8000 3.64
0696.HK TravelSky Technology Limited 20230117 0 16.88 17.08 16.52 16.88 4406719 16.88
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230117 0 13.46 13.48 12.42 12.44 25988000 12.44 down down correct
0697.HK Shoucheng Holdings Limited 20230117 0 1.9 1.97 1.9 1.92 3826396 1.92 up down incorrect
0698.HK Tongda Group Holdings Limited 20230117 0 0.126 0.127 0.124 0.125 3650000 0.125 down down correct
0700.HK Tencent Holdings Limited 20230117 0 370.6 375.6 366 373.8 16103830 373.8 up up correct
0701.HK CNT Group Limited 20230117 0 0.37 0.37 0.37 0.37 0 0.37
0702.HK Sino Oil and Gas Holdings Limited 20230117 0 0.087 0.087 0.085 0.085 970000 0.085 down up incorrect
0703.HK Future Bright Holdings Limited 20230117 0 0.201 0.205 0.187 0.205 1086000 0.205 up up correct
0707.HK Asia Television Holdings Limited 20230117 0 0.028 0.029 0.027 0.029 1256000 0.029 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20230117 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230117 0 2.06 2.06 1.98 2.04 1356000 2.04 down down correct
0710.HK BOE Varitronix Limited 20230117 0 17.4 17.7 16.36 16.6 2995160 16.6 down down correct
0711.HK OL 20230117 0 0.53 0.53 0.53 0.53 0 0.53
0712.HK Comtec Solar Systems Group Limited 20230117 0 0.191 0.193 0.19 0.192 597500 0.192 up up correct
0713.HK World Houseware (Holdings) Limited 20230117 0 0.64 0.64 0.64 0.64 0 0.64
0715.HK China Oceanwide Holdings Limited 20230117 0 0.024 0.026 0.024 0.026 1014000 0.026 up up correct
0716.HK Singamas Container Holdings Limited 20230117 0 0.72 0.73 0.71 0.71 910000 0.71 down down correct
0717.HK Emperor Capital Group Limited 20230117 0 0.079 0.079 0.079 0.079 0 0.079
0718.HK Tai United Holdings Limited 20230117 0 0.067 0.067 0.067 0.067 0 0.067
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230117 0 7.42 7.45 7.06 7.07 8692000 7.07 down down correct
0720.HK Auto Italia Holdings Limited 20230117 0 0.162 0.162 0.159 0.159 825000 0.159 down up incorrect
0721.HK China Financial International Investments Limited 20230117 0 0.035 0.035 0.032 0.032 520000 0.032 down down correct
0722.HK UMP Healthcare Holdings Limited 20230117 0 0.79 0.79 0.77 0.77 64000 0.77 down down correct
0724.HK Ruixin International Holdings Limited 20230117 0 0.156 0.156 0.156 0.156 3500 0.156
0725.HK Perennial International Limited 20230117 0 0.59 0.59 0.59 0.59 0 0.59
0726.HK DIT Group Limited 20230117 0 0.4 0.4 0.4 0.4 0 0.4
0727.HK Crown International Corporation Limited 20230117 0 0.033 0.039 0.032 0.036 4370000 0.036 up up correct
0728.HK China Telecom Corporation Limited 20230117 0 3.47 3.49 3.39 3.45 59662949 3.45 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20230117 0 0.12 0.12 0.118 0.12 302000 0.12
0732.HK Truly International Holdings Limited 20230117 0 1.33 1.33 1.29 1.32 1882000 1.32 down down correct
0733.HK OL 20230117 0 1.61 1.61 1.61 1.61 32000 1.61
0736.HK China Properties Investment Holdings Limited 20230117 0 0.2 0.2 0.2 0.2 4200 0.2
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230117 0 2.16 2.16 2.1 2.16 4500 2.16
0738.HK Le Saunda Holdings Limited 20230117 0 0.42 0.42 0.42 0.42 0 0.42
0743.HK Asia Cement (China) Holdings Corporation 20230117 0 3.85 3.89 3.81 3.87 155998 3.87 up up correct
0745.HK China National Culture Group Limited 20230117 0 0.087 0.097 0.085 0.094 2030250 0.094 up up correct
0746.HK Lee & Man Chemical Company Limited 20230117 0 6.75 6.75 6.55 6.55 202000 6.55 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230117 0 0.1 0.1 0.1 0.1 0 0.1
0750.HK China Shuifa Singyes Energy Holdings Limited 20230117 0 0.99 1 0.97 1 899016 1 up up correct
0751.HK Skyworth Group Limited 20230117 0 5.18 5.38 5.08 5.16 12604934 5.16 down up incorrect
0752.HK Pico Far East Holdings Limited 20230117 0 1.48 1.49 1.43 1.44 2492000 1.44 down down correct
0753.HK Air China Limited 20230117 0 7.56 7.56 7.32 7.46 14879683 7.46 down down correct
0754.HK Hopson Development Holdings Limited 20230117 0 8.74 9.19 8.74 9.16 1089863 9.16 up up correct
0755.HK OL 20230117 0 0.019 0.019 0.017 0.017 2805000 0.017 down down correct
0756.HK Summi (Group) Holdings Limited 20230117 0 0.075 0.075 0.075 0.075 40000 0.075
0952.HK China Tonghai International Financial Limited 20230117 0 0.179 0.179 0.179 0.179 0 0.179
0757.HK Solargiga Energy Holdings Limited 20230117 0 0.27 0.27 0.265 0.27 1082000 0.27
0758.HK Macrolink Capital Holdings Limited 20230117 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20230117 0 0.5 0.52 0.495 0.52 54000 0.52 up up correct
0760.HK Talent Property Group Limited 20230117 0 0.021 0.021 0.019 0.021 1305000 0.021
0762.HK China Unicom (Hong Kong) Limited 20230117 0 5.45 5.45 5.26 5.32 29134284 5.32 down down correct
0763.HK ZTE Corporation 20230117 0 19.42 19.56 18.74 18.92 2818720 18.92 down down correct
0764.HK Eternity Investment Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
0765.HK Perfectech International Holdings Limited 20230117 0 0.6 0.6 0.6 0.6 0 0.6
0767.HK Zhong Ji Longevity Science Group Limited 20230117 0 0.059 0.059 0.051 0.053 31900000 0.053 down down correct
0768.HK UBA Investments Limited 20230117 0 0.035 0.037 0.035 0.036 146000 0.036 up up correct
0769.HK China Rare Earth Holdings Limited 20230117 0 0.495 0.5 0.49 0.495 1658000 0.495
0771.HK Automated Systems Holdings Limited 20230117 0 0.74 0.74 0.74 0.74 0 0.74
0772.HK China Literature Limited 20230117 0 39.45 39.9 37.9 39.15 4563021 39.15 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230117 0 0.81 0.81 0.79 0.8 5897160 0.8 down down correct
0776.HK Imperium Group Global Holdings Limited 20230117 0 6.13 6.13 5.96 6 17000 6 down down correct
0777.HK NetDragon Websoft Holdings Limited 20230117 0 17.98 17.98 17.42 17.64 261500 17.64 down down correct
0778.HK Fortune Real Estate Investment Trust 20230117 0 6.45 6.53 6.44 6.5 865608 6.5 up up correct
0780.HK Tongcheng 20230117 0 18.56 19.26 18.28 19.12 7772790 19.12 up up correct
0784.HK Ling Yui Holdings Limited 20230117 0 0.17 0.17 0.161 0.161 10000 0.161 down down correct
0788.HK China Tower Corporation Limited 20230117 0 0.87 0.88 0.86 0.87 115973157 0.87
0789.HK Artini Holdings Limited 20230117 0 0.046 0.046 0.046 0.046 0 0.046
0794.HK OL 20230117 0 0.242 0.242 0.242 0.242 0 0.242
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230117 0 0.42 0.42 0.41 0.42 44000 0.42
0800.HK OL 20230117 0 0.28 0.28 0.27 0.275 1982000 0.275 down down correct
0802.HK China e 20230117 0 0.154 0.154 0.154 0.154 24000 0.154
0804.HK Pinestone Capital Limited 20230117 0 0.375 0.375 0.365 0.375 200000 0.375
0806.HK Value Partners Group Limited 20230117 0 3.48 3.48 3.33 3.41 1689000 3.41 down down correct
0807.HK SIIC Environment Holdings Ltd 20230117 0 1.13 1.14 1.12 1.12 218000 1.12 down down correct
0808.HK Prosperity Real Estate Investment Trust 20230117 0 2.15 2.15 2.11 2.12 297125 2.12 down down correct
0809.HK Global Bio 20230117 0 0.165 0.165 0.154 0.155 394000 0.155 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20230117 0 23.2 23.2 23.2 23.2 0 23.2
0811.HK OL 20230117 0 5.83 5.83 5.75 5.79 364000 5.79 down down correct
0812.HK Southwest Securities International Securities Limited 20230117 0 0.036 0.037 0.036 0.037 36000 0.037 up up correct
0813.HK Shimao Group Holdings Limited 20230117 0 4.42 4.42 4.42 4.42 0 4.42
0814.HK Beijing Jingkelong Company Limited 20230117 0 0.73 0.73 0.73 0.73 0 0.73
0815.HK OL 20230117 0 0.44 0.445 0.43 0.44 1382000 0.44
0817.HK China Jinmao Holdings Group Limited 20230117 0 1.83 1.83 1.76 1.8 8318143 1.8 down down correct
0818.HK Hi Sun Technology (China) Limited 20230117 0 0.96 0.96 0.91 0.92 552000 0.92 down down correct
0819.HK Tianneng Power International Limited 20230117 0 10.98 11.24 10.6 10.76 5836282 10.76 down down correct
0820.HK HSBC China Dragon Fund 20230117 0 14.92 14.92 14.92 14.92 753 14.92
0821.HK Value Convergence Holdings Limited 20230117 0 0.132 0.134 0.131 0.133 436000 0.133 up down incorrect
0822.HK Ka Shui International Holdings Limited 20230117 0 0.48 0.48 0.47 0.47 94000 0.47 down up incorrect
0823.HK Link Real Estate Investment Trust 20230117 0 62.85 62.95 61.8 62.8 6706185 62.8 down down correct
0825.HK New World Department Store China Limited 20230117 0 0.91 0.91 0.87 0.88 42000 0.88 down down correct
0826.HK Tiangong International Company Limited 20230117 0 3.13 3.27 3.08 3.23 11016000 3.23 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20230117 0 0.159 0.159 0.158 0.158 156000 0.158 down down correct
0828.HK Dynasty Fine Wines Group Limited 20230117 0 0.3 0.345 0.29 0.3 142000 0.3
0829.HK Shenguan Holdings (Group) Limited 20230117 0 0.32 0.32 0.32 0.32 0 0.32
0830.HK OL 20230117 0 2.03 2.03 1.96 1.99 1484000 1.99 down down correct
0831.HK Convenience Retail Asia Limited 20230117 0 0.85 0.85 0.82 0.83 30000 0.83 down down correct
0832.HK Central China Real Estate Limited 20230117 0 0.41 0.425 0.405 0.42 375000 0.42 up up correct
0833.HK Alltronics Holdings Limited 20230117 0 0.42 0.465 0.42 0.465 61005 0.465 up down incorrect
0834.HK China Kangda Food Company Limited 20230117 0 0.3 0.3 0.3 0.3 0 0.3
0836.HK China Resources Power Holdings Company Limited 20230117 0 16.38 16.48 16 16.4 8538349 16.4 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20230117 0 3.39 3.39 3.39 3.39 12000 3.39
0838.HK EVA Precision Industrial Holdings Limited 20230117 0 1.08 1.11 1.07 1.1 2672007 1.1 up up correct
0839.HK China Education Group Holdings Limited 20230117 0 12.6 12.92 12.02 12.36 15134000 12.36 down down correct
0840.HK OL 20230117 0 0.187 0.187 0.187 0.187 0 0.187
0841.HK Asia Cassava Resources Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
0842.HK OL 20230117 0 1.58 1.58 1.52 1.52 1253000 1.52 down up incorrect
0844.HK Greatime International Holdings Limited 20230117 0 0.275 0.275 0.275 0.275 0 0.275
0845.HK Glorious Property Holdings Limited 20230117 0 0.094 0.094 0.085 0.088 514000 0.088 down up incorrect
0848.HK Maoye International Holdings Limited 20230117 0 0.232 0.237 0.222 0.237 1482000 0.237 up up correct
0851.HK Sheng Yuan Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
0852.HK Strong Petrochemical Holdings Limited 20230117 0 0.15 0.15 0.134 0.145 6000 0.145 down down correct
0853.HK MicroPort Scientific Corporation 20230117 0 27.35 27.6 25.7 26.15 10973965 26.15 down up incorrect
0854.HK Willas 20230117 0 2.76 2.76 2.76 2.76 0 2.76
0855.HK China Water Affairs Group Limited 20230117 0 6.96 6.96 6.74 6.78 588060 6.78 down down correct
0856.HK OL 20230117 0 4.87 4.95 4.79 4.85 1202000 4.85 down down correct
0857.HK PetroChina Company Limited 20230117 0 3.88 3.9 3.84 3.87 75792477 3.87 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230117 0 0.085 0.085 0.081 0.081 180000 0.081 down down correct
0861.HK Digital China Holdings Limited 20230117 0 3.9 3.9 3.82 3.86 1237252 3.86 down down correct
0859.HK Zhongchang International Holdings Group Limited 20230117 0 0.2 0.2 0.2 0.2 0 0.2
0860.HK Apollo Future Mobility Group Limited 20230117 0 0.229 0.229 0.209 0.212 68544680 0.212 down down correct
0862.HK OL 20230117 0 0.119 0.119 0.119 0.119 0 0.119
0863.HK BC Technology Group Limited 20230117 0 3.55 3.55 3.35 3.55 258000 3.55
0864.HK Wing Lee Property Investments Limited 20230117 0 0.37 0.37 0.37 0.37 0 0.37
0865.HK Jiande International Holdings Limited 20230117 0 0.071 0.073 0.055 0.057 46856000 0.057 down down correct
0866.HK OL 20230117 0 0.221 0.238 0.209 0.238 88000 0.238 up up correct
0867.HK China Medical System Holdings Limited 20230117 0 13.76 14.06 13.5 13.98 4865973 13.98 up down incorrect
0868.HK OL 20230117 0 17.16 17.26 16.54 16.66 11295091 16.66 down down correct
0869.HK Playmates Toys Limited 20230117 0 0.55 0.55 0.55 0.55 0 0.55
0871.HK China Dredging Environment Protection Holdings Limited 20230117 0 0.057 0.057 0.056 0.056 1140000 0.056 down down correct
0873.HK Shimao Services Holdings Limited 20230117 0 2.83 2.95 2.81 2.88 3793106 2.88 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230117 0 23.05 23.5 22.95 23.45 714000 23.45 up up correct
0875.HK China Finance Investment Holdings Limited 20230117 0 4.03 4.4 4 4.2 135832 4.2 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20230117 0 0.073 0.073 0.073 0.073 0 0.073
0878.HK Soundwill Holdings Limited 20230117 0 7.06 7.12 7.06 7.07 12000 7.07 up up correct
0880.HK SJM Holdings Limited 20230117 0 4.75 4.78 4.63 4.68 29276000 4.68 down down correct
0881.HK OL 20230117 0 48.2 48.8 46.55 47.5 4025816 47.5 down down correct
0882.HK Tianjin Development Holdings Limited 20230117 0 1.6 1.62 1.6 1.6 170000 1.6
0883.HK CNOOC Limited 20230117 0 10.52 10.64 10.46 10.5 63656603 10.5 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230117 0 1.17 1.2 1.14 1.17 127675176 1.17
0886.HK Silver Base Group Holdings Limited 20230117 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20230117 0 0.183 0.189 0.182 0.185 940000 0.185 up up correct
0888.HK Bison Finance Group Limited 20230117 0 0.056 0.066 0.056 0.065 910000 0.065 up up correct
0889.HK Datronix Holdings Limited 20230117 0 0.395 0.395 0.395 0.395 0 0.395
0893.HK China Vanadium Titano 20230117 0 0.087 0.091 0.086 0.091 60000 0.091 up up correct
0894.HK OL 20230117 0 0.67 0.67 0.67 0.67 0 0.67
0895.HK Dongjiang Environmental Company Limited 20230117 0 2.56 2.56 2.51 2.56 269400 2.56
0896.HK Hanison Construction Holdings Limited 20230117 0 1.17 1.17 1.16 1.16 102000 1.16 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230117 0 0.32 0.35 0.32 0.32 103150 0.32
0899.HK Asia Resources Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
0900.HK AEON Credit Service (Asia) Company Limited 20230117 0 5.17 5.18 5.12 5.15 130000 5.15 down down correct
0901.HK Goldstone Investment Group Limited 20230117 0 0.03 0.031 0.03 0.031 1740000 0.031 up up correct
0902.HK Huaneng Power International Inc 20230117 0 3.76 3.77 3.62 3.7 27711520 3.7 down down correct
0904.HK China Green (Holdings) Limited 20230117 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20230117 0 0.162 0.162 0.162 0.162 0 0.162
0906.HK CPMC Holdings Limited 20230117 0 4.33 4.34 4.3 4.3 31000 4.3 down down correct
0907.HK Elegance Optical International Holdings Limited 20230117 0 0.46 0.46 0.46 0.46 100000 0.46
0909.HK Ming Yuan Cloud Group Holdings Limited 20230117 0 7.75 8.15 7.64 8.03 13014200 8.03 up up correct
0910.HK China Sandi Holdings Limited 20230117 0 0.201 0.201 0.152 0.201 1200 0.201
0911.HK Qianhai Health Holdings Limited 20230117 0 0.097 0.102 0.095 0.096 357750 0.096 down down correct
0912.HK Suga International Holdings Limited 20230117 0 1.41 1.41 1.41 1.41 0 1.41
0913.HK Unity Investments Holdings Limited 20230117 0 0.64 0.64 0.64 0.64 1250 0.64
0914.HK Anhui Conch Cement Company Limited 20230117 0 30.1 30.4 29.45 29.7 4232938 29.7 down up incorrect
0915.HK Daohe Global Group Limited 20230117 0 0.09 0.09 0.085 0.085 126000 0.085 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20230117 0 11.02 11.12 10.62 10.8 10071345 10.8 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230117 0 0.159 0.159 0.159 0.159 12000 0.159
0921.HK OL 20230117 0 11.3 11.54 11.22 11.22 1875999 11.22 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20230117 0 0.17 0.17 0.163 0.163 650000 0.163 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230117 0 0.042 0.047 0.042 0.044 2614000 0.044 up down incorrect
0924.HK Khoon Group Limited 20230117 0 0.55 0.55 0.55 0.55 0 0.55
0925.HK Beijing Properties (Holdings) Limited 20230117 0 0.062 0.063 0.058 0.062 252000 0.062
0926.HK Besunyen Holdings Company Limited 20230117 0 2.42 2.56 2.42 2.51 95000 2.51 up up correct
0927.HK Fujikon Industrial Holdings Limited 20230117 0 0.71 0.71 0.71 0.71 0 0.71
0928.HK Life Healthcare Group Limited 20230117 0 0.102 0.102 0.1 0.101 1500000 0.101 down down correct
0929.HK IPE Group Limited 20230117 0 0.63 0.63 0.63 0.63 5000 0.63
0931.HK China LNG Group Limited 20230117 0 0.355 0.355 0.35 0.35 130000 0.35 down down correct
0932.HK Shunten International (Holdings) Limited 20230117 0 0.08 0.081 0.08 0.081 408000 0.081 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230117 0 2.85 2.85 2.83 2.84 319997 2.84 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230117 0 0.5 0.5 0.5 0.5 0 0.5
0938.HK Man Sang International Limited 20230117 0 1.78 1.81 1.78 1.81 8000 1.81 up up correct
0939.HK China Construction Bank Corporation 20230117 0 5.08 5.11 5.05 5.05 361329799 5.05 down up incorrect
0941.HK China Mobile Limited 20230117 0 54.85 55.2 54.55 54.9 17664022 54.9 up up correct
0943.HK Zhongzheng International Company Limited 20230117 0 0.013 0.013 0.013 0.013 0 0.013
0945.HK Manulife Financial Corporation 20230117 0 146.7 147 144.3 144.6 18295 144.6 down down correct
0947.HK MOBI Development Co. Ltd 20230117 0 0.26 0.265 0.241 0.25 99000 0.25 down down correct
0948.HK OL 20230117 0 1.16 1.16 1.1 1.14 110000 1.14 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20230117 0 2.04 2.05 2 2.05 177000 2.05 up up correct
0951.HK Chaowei Power Holdings Limited 20230117 0 2.25 2.25 2.11 2.17 1793996 2.17 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20230117 0 0.12 0.122 0.119 0.122 130000 0.122 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20230117 0 0.74 0.74 0.74 0.74 0 0.74
0956.HK China Suntien Green Energy Corporation Limited 20230117 0 3.57 3.62 3.54 3.57 5429870 3.57
0959.HK Century Entertainment International Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 50 0.25
0960.HK Longfor Group Holdings Limited 20230117 0 24.4 24.4 23.75 24.35 6768595 24.35 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230117 0 11.08 11.12 10.78 10.94 8813733 10.94 down down correct
0968.HK OL 20230117 0 9.64 9.8 9.6 9.71 19712890 9.71 up up correct
0969.HK OL 20230117 0 0.196 0.196 0.196 0.196 0 0.196
0970.HK Sparkle Roll Group Limited 20230117 0 1.25 1.25 0.84 1 145000 1 down down correct
0973.HK L'Occitane International S.A 20230117 0 23.05 23.05 22.25 22.35 693500 22.35 down down correct
0974.HK China Shun Ke Long Holdings Limited 20230117 0 0.79 0.79 0.79 0.79 0 0.79
0975.HK Mongolian Mining Corporation 20230117 0 2.55 2.68 2.45 2.67 1392000 2.67 up up correct
0976.HK Chiho Environmental Group Limited 20230117 0 0.63 0.63 0.61 0.61 112000 0.61 down down correct
0978.HK China Merchants Land Limited 20230117 0 0.57 0.58 0.57 0.58 414000 0.58 up down incorrect
0979.HK Green Energy Group Limited 20230117 0 0.229 0.229 0.229 0.229 0 0.229
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230117 0 0.445 0.445 0.445 0.445 0 0.445
0981.HK OL 20230117 0 17.38 17.8 17.38 17.48 27348748 17.48 up up correct
0982.HK Huafa Property Services Group Company Limited 20230117 0 0.161 0.164 0.161 0.164 3860000 0.164 up up correct
0983.HK SOCAM Development Limited 20230117 0 1.17 1.2 1.16 1.2 121692 1.2 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20230117 0 0.98 0.98 0.97 0.98 30500 0.98
0985.HK CST Group Limited 20230117 0 1.8 1.9 1.8 1.9 2228 1.9 up up correct
0986.HK China Environmental Energy Investment Limited 20230117 0 0.045 0.045 0.045 0.045 5000 0.045
0987.HK China Renewable Energy Investment Limited 20230117 0 0.214 0.215 0.214 0.215 129515 0.215 up up correct
0988.HK Silk Road Logistics Holdings Limited 20230117 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20230117 0 0.395 0.395 0.37 0.395 950400 0.395
0990.HK Theme International Holdings Limited 20230117 0 0.91 1.05 0.9 0.96 61740000 0.96 up up correct
0991.HK Datang International Power Generation Co. Ltd 20230117 0 1.27 1.28 1.25 1.27 9708000 1.27
0992.HK Lenovo Group Limited 20230117 0 6.04 6.16 6.01 6.06 32517721 6.06 up up correct
0995.HK Anhui Expressway Company Limited 20230117 0 6.88 6.88 6.8 6.88 482000 6.88
0996.HK Carnival Group International Holdings Limited 20230117 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20230117 0 0.036 0.039 0.036 0.036 600000 0.036
0998.HK China CITIC Bank Corporation Limited 20230117 0 3.69 3.71 3.68 3.71 17845634 3.71 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230117 0 153.7806 153.7806 153.7806 153.7806 0 153.7806
10.HK HANG LUNG GROUP LTD 20230117 0 14.3 14.3 13.94 14.28 264938 14.28 down up incorrect
1000.HK Beijing Media Corporation Limited 20230117 0 0.5 0.5 0.5 0.5 0 0.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230117 0 0.445 0.445 0.445 0.445 76000 0.445
1002.HK OL 20230117 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20230117 0 1.29 1.3 1.24 1.29 2260000 1.29
1005.HK Matrix Holdings Limited 20230117 0 2.75 2.75 2.75 2.75 0 2.75
1007.HK Longhui International Holdings Limited 20230117 0 0.87 0.87 0.87 0.87 197300 0.87
1008.HK Brilliant Circle Holdings International Limited 20230117 0 0.185 0.185 0.185 0.185 0 0.185
1009.HK International Entertainment Corporation 20230117 0 0.159 0.159 0.159 0.159 0 0.159
1010.HK PacRay International Holdings Limited 20230117 0 1.1 1.1 1.01 1.01 18000 1.01 down down correct
1011.HK China NT Pharma Group Company Limited 20230117 0 0.088 0.088 0.085 0.086 1007500 0.086 down down correct
1013.HK OL 20230117 0 0.048 0.048 0.048 0.048 0 0.048
1020.HK Cybernaut International Holdings Company Limited 20230117 0 0.099 0.099 0.092 0.097 1484000 0.097 down down correct
1022.HK Feiyu Technology International Company Ltd 20230117 0 0.33 0.33 0.325 0.33 271500 0.33
1023.HK Sitoy Group Holdings Limited 20230117 0 0.6 0.6 0.59 0.6 306000 0.6
1024.HK Kuaishou Technology 20230117 0 71.5 74.45 70.85 71.5 19724340 71.5
1025.HK KNT Holdings Limited 20230117 0 0.435 0.465 0.4 0.455 8144000 0.455 up up correct
1026.HK Universal Technologies Holdings Limited 20230117 0 0.115 0.122 0.115 0.122 30000 0.122 up up correct
1027.HK China Jicheng Holdings Limited 20230117 0 0.47 0.47 0.44 0.44 202000 0.44 down down correct
1028.HK C.banner International Holdings Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
1029.HK IRC Limited 20230117 0 0.131 0.131 0.125 0.127 3492000 0.127 down down correct
1030.HK Seazen Group Limited 20230117 0 3.19 3.2 3.07 3.16 19907324 3.16 down down correct
1031.HK Kingston Financial Group Limited 20230117 0 0.29 0.295 0.285 0.285 342000 0.285 down down correct
1033.HK OL 20230117 0 0.58 0.6 0.57 0.58 9278014 0.58
1034.HK Fullwealth International Group Holdings Limited 20230117 0 1.68 1.68 1.66 1.67 1064000 1.67 down up incorrect
1036.HK OL 20230117 0 2.06 2.06 2 2 8000 2 down up incorrect
1037.HK Maxnerva Technology Services Limited 20230117 0 0.245 0.26 0.245 0.26 16000 0.26 up up correct
1038.HK CK Infrastructure Holdings Limited 20230117 0 43.75 43.75 43.3 43.7 1326766 43.7 down up incorrect
1039.HK Changyou Alliance Group Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
1044.HK Hengan International Group Company Limited 20230117 0 40.7 41 39.8 40.15 2183256 40.15 down down correct
1045.HK APT Satellite Holdings Limited 20230117 0 2.25 2.26 2.24 2.24 240000 2.24 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230117 0 0.315 0.315 0.315 0.315 85000 0.315
1047.HK Ngai Hing Hong Company Limited 20230117 0 0.48 0.48 0.48 0.48 0 0.48
1049.HK Celestial Asia Securities Holdings Limited 20230117 0 1.71 1.71 1.71 1.71 3200 1.71
1050.HK Karrie International Holdings Limited 20230117 0 1.42 1.45 1.42 1.43 46000 1.43 up up correct
1051.HK G 20230117 0 2.19 2.26 2.19 2.24 1388890 2.24 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20230117 0 4.45 4.47 4.36 4.39 1836000 4.39 down up incorrect
1120.HK Arts Optical International Holdings Limited 20230117 0 0.76 0.76 0.75 0.76 82000 0.76
1053.HK Chongqing Iron & Steel Company Limited 20230117 0 0.89 0.89 0.86 0.88 924000 0.88 down up incorrect
1055.HK China Southern Airlines Company Limited 20230117 0 5.63 5.69 5.53 5.62 16015118 5.62 down down correct
1057.HK OL 20230117 0 1.62 1.62 1.6 1.61 2638000 1.61 down up incorrect
1058.HK Guangdong Tannery Limited 20230117 0 0.7 0.7 0.7 0.7 0 0.7
1060.HK Alibaba Pictures Group Limited 20230117 0 0.62 0.64 0.6 0.62 101565000 0.62
1061.HK Essex Bio 20230117 0 3.97 3.97 3.97 3.97 0 3.97
1062.HK China Development Bank International Investment Limited 20230117 0 0.083 0.083 0.083 0.083 0 0.083
1063.HK Suncorp Technologies Limited 20230117 0 0.25 0.275 0.25 0.275 96466 0.275 up up correct
1064.HK Zhong Hua International Holdings Limited 20230117 0 0.081 0.081 0.081 0.081 0 0.081
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230117 0 3.26 3.27 3.26 3.26 22000 3.26
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230117 0 13.5 13.5 12.9 13.14 4418400 13.14 down down correct
1068.HK China Yurun Food Group Limited 20230117 0 0.36 0.37 0.345 0.35 3153000 0.35 down down correct
107.HK SICHUAN EXPRESS LTD H 20230117 0 1.9 1.9 1.87 1.87 818000 1.87 down down correct
1070.HK TCL Electronics Holdings Limited 20230117 0 3.7 3.73 3.61 3.62 2121035 3.62 down up incorrect
1071.HK Huadian Power International Corporation Limited 20230117 0 3.14 3.17 3.04 3.1 11381998 3.1 down down correct
1072.HK Dongfang Electric Corporation Limited 20230117 0 15 15 14.04 14.22 4351799 14.22 down down correct
1073.HK Da Yu Financial Holdings Limited 20230117 0 0.245 0.32 0.225 0.23 83551600 0.23 down down correct
1075.HK Capinfo Company Limited 20230117 0 0.29 0.295 0.29 0.295 264000 0.295 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20230117 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20230117 0 0.039 0.039 0.039 0.039 0 0.039
108.HK GR PROPERTIES LTD 20230117 0 0.87 0.89 0.8 0.82 954000 0.82 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230117 0 0.084 0.084 0.084 0.084 0 0.084
1082.HK Hong Kong Education (Int'l) Investments Limited 20230117 0 1.73 1.73 1.73 1.73 0 1.73
1083.HK Towngas China Company Limited 20230117 0 4.22 4.26 4.11 4.15 3513000 4.15 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230117 0 3.89 3.91 3.78 3.9 4146000 3.9 up down incorrect
1085.HK Hengxin Technology Ltd 20230117 0 4.44 4.48 4.26 4.26 18000 4.26 down up incorrect
1086.HK Goodbaby International Holdings Limited 20230117 0 0.78 0.78 0.72 0.73 835000 0.73 down down correct
1088.HK China Shenhua Energy Company Limited 20230117 0 24.85 24.9 24.5 24.85 11965808 24.85
1090.HK Da Ming International Holdings Limited 20230117 0 1.83 1.83 1.83 1.83 0 1.83
1091.HK South Manganese Investment Limited 20230117 0 0.67 0.68 0.66 0.68 2664000 0.68 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20230117 0 9.2 9.28 9.11 9.15 41083465 9.15 down up incorrect
1094.HK China Public Procurement Limited 20230117 0 0.66 0.7 0.66 0.67 184840 0.67 up up correct
1097.HK i 20230117 0 0.041 0.041 0.039 0.039 155664 0.039 down down correct
1098.HK Road King Infrastructure Limited 20230117 0 3.86 3.96 3.86 3.95 26000 3.95 up up correct
1099.HK Sinopharm Group Co. Ltd 20230117 0 19.9 19.96 19.1 19.34 5879117 19.34 down down correct
1100.HK Mainland Headwear Holdings Limited 20230117 0 1.94 1.94 1.88 1.88 410000 1.88 down down correct
1101.HK China Huarong Energy Company Limited 20230117 0 0.078 0.078 0.065 0.072 304200 0.072 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20230117 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20230117 0 1.14 1.14 1.13 1.13 320000 1.13 down up incorrect
1105.HK Sing Tao News Corporation Limited 20230117 0 0.41 0.41 0.405 0.405 132000 0.405 down down correct
1107.HK Modern Land (China) Co. Limited 20230117 0 0.107 0.107 0.107 0.107 0 0.107
1108.HK Luoyang Glass Company Limited 20230117 0 9.16 9.29 9.09 9.25 466000 9.25 up up correct
1109.HK China Resources Land Limited 20230117 0 37.6 38.05 37.35 38 12568761 38 up down incorrect
1110.HK Kingworld Medicines Group Limited 20230117 0 0.93 0.95 0.89 0.91 772000 0.91 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230117 0 15.5 16.28 15.5 16.08 728500 16.08 up up correct
1113.HK CK Asset Holdings Limited 20230117 0 49.5 50 49.05 49.3 2670808 49.3 down up incorrect
1115.HK Tibet Water Resources Ltd 20230117 0 0.4 0.41 0.39 0.39 466000 0.39 down down correct
1116.HK Mayer Holdings Limited 20230117 0 0.197 0.197 0.197 0.197 0 0.197
1117.HK China Modern Dairy Holdings Ltd 20230117 0 1.03 1.03 1.01 1.03 2362008 1.03
1118.HK Golik Holdings Limited 20230117 0 0.84 0.84 0.84 0.84 0 0.84
1119.HK iDreamSky Technology Holdings Limited 20230117 0 4.14 4.15 4 4.14 3972000 4.14
1121.HK Baofeng Modern International Holdings Company Limited 20230117 0 8.45 8.45 8.22 8.3 356000 8.3 down down correct
1122.HK Qingling Motors Co. Ltd 20230117 0 1.17 1.17 1.13 1.13 316000 1.13 down down correct
1123.HK China 20230117 0 0.135 0.135 0.129 0.129 38000 0.129 down up incorrect
1124.HK Coastal Greenland Limited 20230117 0 0.028 0.03 0.026 0.03 11274000 0.03 up up correct
1125.HK Lai Fung Holdings Limited 20230117 0 2.8 2.8 2.8 2.8 0 2.8
1126.HK Dream International Limited 20230117 0 2.75 2.75 2.74 2.75 318000 2.75
1127.HK Lion Rock Group Limited 20230117 0 1.02 1.03 1 1 829371 1 down down correct
1128.HK Wynn Macau Limited 20230117 0 9.54 9.68 9.1 9.29 19130731 9.29 down up incorrect
1129.HK China Water Industry Group Limited 20230117 0 0.146 0.146 0.146 0.146 0 0.146
1130.HK China Environmental Resources Group Limited 20230117 0 0.042 0.042 0.042 0.042 0 0.042
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230117 0 0.078 0.078 0.075 0.075 55000 0.075 down down correct
1133.HK Harbin Electric Company Limited 20230117 0 3.84 3.93 3.8 3.86 3860000 3.86 up up correct
1134.HK Kelfred Holdings Limited 20230117 0 0.68 0.71 0.66 0.71 1768000 0.71 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20230117 0 5.55 5.69 5.52 5.56 192000 5.56 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230117 0 6.8 6.9 6.75 6.84 10954999 6.84 up up correct
1140.HK Wealthking Investments Limited 20230117 0 0.395 0.4 0.39 0.395 756000 0.395
1141.HK CMBC Capital Holdings Limited 20230117 0 1.61 1.61 1.61 1.61 0 1.61
1142.HK Siberian Mining Group Company Limited 20230117 0 0.48 0.48 0.48 0.48 0 0.48
1143.HK Link 20230117 0 0.159 0.175 0.159 0.175 28592000 0.175 up up correct
1145.HK Courage Investment Group Limited 20230117 0 0.068 0.077 0.063 0.066 940000 0.066 down down correct
1146.HK China Outfitters Holdings Limited 20230117 0 0.191 0.191 0.191 0.191 0 0.191
1147.HK Edensoft Holdings Limited 20230117 0 0.077 0.079 0.077 0.079 220000 0.079 up down incorrect
1148.HK Xinchen China Power Holdings Limited 20230117 0 0.39 0.39 0.36 0.39 680000 0.39
1150.HK Milan Station Holdings Limited 20230117 0 0.165 0.165 0.165 0.165 0 0.165
1153.HK Jiayuan Services Holdings Limited 20230117 0 0.55 0.55 0.53 0.55 232000 0.55
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230117 0 4.49 4.49 4.35 4.48 10306964 4.48 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20230117 0 0.26 0.285 0.239 0.255 183500 0.255 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20230117 0 0.72 0.72 0.72 0.72 0 0.72
1162.HK Lumina Group Limited 20230117 0 0.131 0.132 0.131 0.132 64000 0.132 up up correct
1163.HK Adtiger Corporations Limited 20230117 0 0.315 0.345 0.295 0.32 92500 0.32 up up correct
1164.HK CGN Mining Company Limited 20230117 0 0.94 0.96 0.92 0.94 5403000 0.94
1165.HK Shunfeng International Clean Energy Limited 20230117 0 0.04 0.043 0.04 0.043 1470000 0.043 up up correct
1166.HK Solartech International Holdings Limited 20230117 0 0.048 0.048 0.048 0.048 170 0.048
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230117 0 6.6 6.63 6.02 6.12 3465000 6.12 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20230117 0 0.201 0.201 0.182 0.188 3200000 0.188 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20230117 0 0.96 0.96 0.96 0.96 506000 0.96
1171.HK OL 20230117 0 26.7 26.75 25.75 26.3 10058869 26.3 down down correct
1172.HK Magnus Concordia Group Limited 20230117 0 0.053 0.053 0.051 0.051 380000 0.051 down down correct
1173.HK Veeko International Holdings Limited 20230117 0 0.055 0.055 0.055 0.055 0 0.055
1176.HK Zhuguang Holdings Group Company Limited 20230117 0 0.74 0.76 0.72 0.75 3634000 0.75 up up correct
1177.HK Sino Biopharmaceutical Limited 20230117 0 4.81 4.85 4.68 4.72 37923857 4.72 down down correct
1179.HK Huazhu Group Limited 20230117 0 37.1 38.5 36.65 37.1 3944700 37.1
1180.HK Paradise Entertainment Limited 20230117 0 0.93 0.93 0.93 0.93 8000 0.93
1181.HK OL 20230117 0 0.55 0.55 0.55 0.55 0 0.55
1182.HK Success Dragon International Holdings Limited 20230117 0 0.29 0.29 0.29 0.29 10000 0.29
1183.HK MECOM Power and Construction Limited 20230117 0 1.92 1.92 1.87 1.89 1505000 1.89 down up incorrect
1184.HK S.A.S. Dragon Holdings Limited 20230117 0 3.8 3.8 3.8 3.8 0 3.8
1186.HK China Railway Construction Corporation Limited 20230117 0 4.87 4.87 4.81 4.84 5729500 4.84 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230117 0 0.104 0.107 0.098 0.101 2150000 0.101 down down correct
119.HK POLY PPTY GROUP LTD 20230117 0 1.79 1.82 1.78 1.82 3147000 1.82 up down incorrect
1193.HK China Resources Gas Group Limited 20230117 0 33.65 33.65 32.85 33.2 2788770 33.2 down down correct
1194.HK Bay Area Gold Group Limited 20230117 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20230117 0 0.027 0.029 0.025 0.027 1952000 0.027
1196.HK Realord Group Holdings Limited 20230117 0 8.95 9.03 8.78 8.86 1198000 8.86 down down correct
1198.HK Royale Home Holdings Limited 20230117 0 2.29 2.29 2.29 2.29 0 2.29
1199.HK COSCO SHIPPING Ports Limited 20230117 0 6.52 6.53 6.4 6.53 2716624 6.53 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230117 0 1.35 1.35 1.23 1.24 1030000 1.24 down down correct
1200.HK Midland Holdings Limited 20230117 0 0.92 0.95 0.88 0.91 280000 0.91 down down correct
1201.HK Tesson Holdings Limited 20230117 0 0.13 0.13 0.127 0.127 63000 0.127 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230117 0 0.99 0.99 0.96 0.96 86000 0.96 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20230117 0 0.63 0.64 0.62 0.64 222600 0.64 up up correct
1205.HK CITIC Resources Holdings Limited 20230117 0 0.445 0.455 0.44 0.45 422018 0.45 up down incorrect
1206.HK Technovator International Limited 20230117 0 0.465 0.51 0.465 0.49 44000 0.49 up down incorrect
1207.HK SRE Group Limited 20230117 0 0.021 0.023 0.021 0.022 1554000 0.022 up up correct
1208.HK MMG Limited 20230117 0 2.56 2.56 2.44 2.5 14213352 2.5 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230117 0 43.05 43.35 42.5 43.35 2105700 43.35 up up correct
1210.HK Christine International Holdings Limited 20230117 0 0.073 0.073 0.07 0.07 160000 0.07 down up incorrect
1211.HK BYD Company Limited 20230117 0 225 226 218.8 221.4 6095967 221.4 down down correct
1213.HK Mobicon Group Limited 20230117 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230117 0 0.024 0.024 0.024 0.024 20000 0.024
1216.HK Zhongyuan Bank Co. Ltd 20230117 0 0.63 0.63 0.63 0.63 0 0.63
1217.HK China Innovation Investment Limited 20230117 0 0.01 0.01 0.01 0.01 5280000 0.01
1218.HK Easyknit International Holdings Limited 20230117 0 3.55 3.55 3.55 3.55 10000 3.55
1221.HK Sino Hotels (Holdings) Limited 20230117 0 2.14 2.14 2.14 2.14 0 2.14
1222.HK OL 20230117 0 0.045 0.045 0.044 0.044 1140000 0.044 down down correct
1223.HK Symphony Holdings Limited 20230117 0 0.86 0.87 0.85 0.86 270000 0.86
1224.HK C C Land Holdings Limited 20230117 0 1.91 1.91 1.88 1.88 133000 1.88 down down correct
1226.HK China Investment and Finance Group Limited 20230117 0 0.61 0.61 0.61 0.61 0 0.61
1229.HK Nan Nan Resources Enterprise Limited 20230117 0 0.285 0.29 0.28 0.285 152000 0.285
123.HK YUEXIU PROPERTY LTD 20230117 0 10.88 11.16 10.7 11.08 9448997 11.08 up up correct
1230.HK Yashili International Holdings Ltd 20230117 0 1.13 1.13 1.12 1.12 984007 1.12 down up incorrect
1231.HK Newton Resources Ltd 20230117 0 0.65 0.65 0.65 0.65 2000 0.65
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230117 0 0.101 0.101 0.101 0.101 0 0.101
1233.HK Times China Holdings Limited 20230117 0 1.53 1.53 1.45 1.47 5050000 1.47 down down correct
1234.HK China Lilang Limited 20230117 0 4.11 4.11 4.04 4.07 201000 4.07 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230117 0 0.238 0.238 0.238 0.238 0 0.238
1237.HK OL 20230117 0 0.059 0.059 0.059 0.059 0 0.059
1238.HK Powerlong Real Estate Holdings Limited 20230117 0 1.72 1.72 1.63 1.69 7747280 1.69 down up incorrect
1239.HK Teamway International Group Holdings Limited 20230117 0 0.078 0.078 0.078 0.078 0 0.078
1240.HK CNQC International Holdings Limited 20230117 0 0.55 0.55 0.55 0.55 2500 0.55
1241.HK Shuanghua Holdings Limited 20230117 0 0.098 0.098 0.098 0.098 0 0.098
1243.HK Wang On Properties Limited 20230117 0 0.06 0.061 0.059 0.061 388000 0.061 up up correct
1245.HK Niraku GC Holdings Inc 20230117 0 0.24 0.24 0.24 0.24 0 0.24
1246.HK Boill Healthcare Holdings Limited 20230117 0 0.1 0.1 0.091 0.092 2824000 0.092 down down correct
1247.HK Miko International Holdings Limited 20230117 0 0.57 0.57 0.57 0.57 0 0.57
1250.HK Beijing Enterprises Clean Energy Group Limited 20230117 0 0.059 0.06 0.059 0.06 4340000 0.06 up up correct
1251.HK SPT Energy Group Inc 20230117 0 0.265 0.27 0.235 0.249 5204000 0.249 down down correct
1252.HK China Tianrui Group Cement Company Limited 20230117 0 5.8 5.8 5.7 5.74 214000 5.74 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230117 0 0.115 0.115 0.115 0.115 0 0.115
1255.HK TATA Health International Holdings Limited 20230117 0 0.76 0.76 0.76 0.76 0 0.76
1257.HK China Everbright Greentech Limited 20230117 0 1.98 1.98 1.92 1.98 1089606 1.98
1258.HK China Nonferrous Mining Corporation Limited 20230117 0 4.18 4.18 4 4.09 4854004 4.09 down down correct
1259.HK OL 20230117 0 0.058 0.058 0.058 0.058 0 0.058
1260.HK Wonderful Sky Financial Group Holdings Limited 20230117 0 0.23 0.23 0.23 0.23 50000 0.23
1262.HK Labixiaoxin Snacks Group Limited 20230117 0 0.255 0.255 0.255 0.255 0 0.255
1263.HK PC Partner Group Limited 20230117 0 4.51 4.55 4.31 4.34 994000 4.34 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230117 0 0.35 0.35 0.32 0.32 90000 0.32 down down correct
1266.HK OL 20230117 0 0.162 0.167 0.162 0.162 1366000 0.162
1268.HK China MeiDong Auto Holdings Limited 20230117 0 19.32 19.46 18.22 18.9 5916748 18.9 down down correct
1269.HK China First Capital Group Limited 20230117 0 0.087 0.087 0.085 0.085 540000 0.085 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20230117 0 2.49 2.49 2.45 2.47 122000 2.47 down down correct
1270.HK Langham Hospitality Investments Limited 20230117 0 1.09 1.09 1 1.09 2904000 1.09
1271.HK Grand Ming Group Holdings Limited 20230117 0 6.1 6.25 6.02 6.23 43000 6.23 up down incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20230117 0 0.98 0.98 0.98 0.98 0 0.98
1273.HK Hong Kong Finance Group Limited 20230117 0 0.335 0.34 0.33 0.34 104000 0.34 up up correct
1277.HK Kinetic Mines and Energy Limited 20230117 0 0.6 0.61 0.6 0.6 882000 0.6
1278.HK OL 20230117 0 0.064 0.064 0.064 0.064 0 0.064
1280.HK Qidian International Co. Ltd 20230117 0 1.2 1.2 1.2 1.2 24500 1.2
1281.HK LongiTech Smart Energy Holding Limited 20230117 0 0.069 0.069 0.069 0.069 0 0.069
1282.HK Glory Sun Financial Group Limited 20230117 0 0.43 0.43 0.415 0.42 19324800 0.42 down down correct
1283.HK Accel Group Holdings Limited 20230117 0 1.26 1.28 1.24 1.25 595000 1.25 down down correct
1285.HK Jiashili Group Limited 20230117 0 1.18 1.2 1.18 1.2 216000 1.2 up up correct
1286.HK Impro Precision Industries Limited 20230117 0 2.65 2.65 2.65 2.65 81000 2.65
1288.HK Agricultural Bank of China Limited 20230117 0 2.82 2.82 2.79 2.8 117284261 2.8 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230117 0 0.65 0.65 0.65 0.65 0 0.65
1290.HK China Huirong Financial Holdings Limited 20230117 0 0.9 1 0.9 1 578000 1 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230117 0 1.94 1.94 1.94 1.94 0 1.94
1293.HK Grand Baoxin Auto Group Limited 20230117 0 0.51 0.53 0.5 0.52 260000 0.52 up up correct
1297.HK Sinosoft Technology Group Limited 20230117 0 0.355 0.355 0.34 0.345 658000 0.345 down down correct
1298.HK Yunnan Energy International Co. Limited 20230117 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230117 0 87.05 87.5 85.35 85.6 22487641 85.6 down up incorrect
1300.HK Trigiant Group Limited 20230117 0 0.405 0.405 0.4 0.4 172000 0.4 down up incorrect
1301.HK D&G Technology Holding Company Limited 20230117 0 1.21 1.21 1.15 1.19 62000 1.19 down down correct
1302.HK LifeTech Scientific Corporation 20230117 0 3.13 3.19 3.03 3.07 11195800 3.07 down down correct
1303.HK Huili Resources (Group) Limited 20230117 0 0.26 0.26 0.26 0.26 0 0.26
1305.HK Wai Chi Holdings Company Limited 20230117 0 1.45 1.45 1.45 1.45 0 1.45
1308.HK SITC International Holdings Company Limited 20230117 0 16.6 16.68 15.82 15.98 8382905 15.98 down down correct
1310.HK HKBN Ltd 20230117 0 5.47 5.47 5.36 5.42 2689600 5.42 down up incorrect
1312.HK OL 20230117 0 0.041 0.044 0.041 0.044 288000 0.044 up up correct
1313.HK China Resources Cement Holdings Limited 20230117 0 4.59 4.59 4.42 4.48 3775320 4.48 down down correct
1314.HK OL 20230117 0 0.3 0.3 0.29 0.295 1038000 0.295 down down correct
1316.HK Nexteer Automotive Group Limited 20230117 0 5.63 5.74 5.54 5.62 2654000 5.62 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20230117 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230117 0 0.25 0.26 0.247 0.26 800000 0.26 up up correct
1321.HK China New City Commercial Development Limited 20230117 0 1.06 1.06 1.06 1.06 2000 1.06
1323.HK Huasheng International Holding Limited 20230117 0 0.128 0.128 0.12 0.122 3502000 0.122 down down correct
1326.HK Transmit Entertainment Limited 20230117 0 0.062 0.062 0.062 0.062 0 0.062
1327.HK Luxxu Group Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
1328.HK Goldstream Investment Limited 20230117 0 0.043 0.043 0.043 0.043 0 0.043
1329.HK Beijing Capital Grand Limited 20230117 0 0.78 0.78 0.78 0.78 0 0.78
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230117 0 2.67 2.67 2.6 2.65 426000 2.65 down down correct
1332.HK Touyun Biotech Group Limited 20230117 0 0.71 0.71 0.71 0.71 80000 0.71
1336.HK New China Life Insurance Company Ltd 20230117 0 22.35 22.35 21.4 21.8 8107768 21.8 down down correct
1338.HK BaWang International (Group) Holding Limited 20230117 0 0.052 0.052 0.049 0.05 824000 0.05 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20230117 0 2.66 2.66 2.6 2.62 21507182 2.62 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230117 0 0.228 0.242 0.221 0.239 312000 0.239 up up correct
1343.HK Wei Yuan Holdings Limited 20230117 0 0.08 0.08 0.08 0.08 0 0.08
1345.HK China Pioneer Pharma Holdings Limited 20230117 0 2.24 2.33 2.24 2.31 39000 2.31 up up correct
1346.HK Lever Style Corporation 20230117 0 0.41 0.41 0.41 0.41 0 0.41
1347.HK Hua Hong Semiconductor Limited 20230117 0 29.95 30.7 29.65 30.3 9159000 30.3 up up correct
1348.HK Quali 20230117 0 0.096 0.1 0.092 0.1 60000 0.1 up down incorrect
1349.HK Shanghai Fudan 20230117 0 3.53 3.56 3.4 3.42 256000 3.42 down down correct
1351.HK Bright Future Technology Holdings Limited 20230117 0 0.375 0.375 0.375 0.375 0 0.375
1357.HK Meitu Inc 20230117 0 1.87 2.07 1.79 1.86 124536700 1.86 down down correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230117 0 1.33 1.33 1.28 1.29 2242000 1.29 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230117 0 0.235 0.235 0.235 0.235 0 0.235
1358.HK PW Medtech Group Limited 20230117 0 0.59 0.6 0.57 0.6 580000 0.6 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20230117 0 1.19 1.19 1.16 1.18 31070798 1.18 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20230117 0 2 2.01 1.95 2 14773096 2
1360.HK NOVA Group Holdings Limited 20230117 0 0.097 0.097 0.093 0.093 480000 0.093 down down correct
1361.HK 361 Degrees International Limited 20230117 0 3.41 3.77 3.38 3.56 4481100 3.56 up up correct
1362.HK SiS Mobile Holdings Limited 20230117 0 0.36 0.36 0.36 0.36 28000 0.36
1366.HK Jiangnan Group Limited 20230117 0 0.193 0.193 0.188 0.188 2000 0.188 down down correct
1368.HK Xtep International Holdings Limited 20230117 0 9.62 10.5 9.32 10.02 56830784 10.02 up down incorrect
1371.HK China Ecotourism Group Limited 20230117 0 0.84 0.96 0.82 0.92 77540 0.92 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20230117 0 2.25 2.31 2.22 2.3 33000 2.3 up up correct
1373.HK International Housewares Retail Company Limited 20230117 0 2.86 2.86 2.83 2.85 193000 2.85 down up incorrect
1375.HK Central China Securities Co. Ltd 20230117 0 1.25 1.29 1.23 1.26 1849220 1.26 up up correct
1378.HK China Hongqiao Group Limited 20230117 0 8.46 8.89 8.45 8.65 33418272 8.65 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230117 0 3.36 3.36 3.36 3.36 6500 3.36
1380.HK China Kingstone Mining Holdings Limited 20230117 0 0.54 0.54 0.54 0.54 200000 0.54
1381.HK Canvest Environmental Protection Group Company Limited 20230117 0 4.07 4.07 3.93 4.02 411000 4.02 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20230117 0 2.77 2.97 2.75 2.84 2371000 2.84 up up correct
1383.HK Suncity Group Holdings Limited 20230117 0 0.125 0.132 0.118 0.129 12470000 0.129 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230117 0 30 31.85 29.75 31.1 2826000 31.1 up up correct
1387.HK China Dili Group 20230117 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230117 0 0.61 0.61 0.61 0.61 36000 0.61
1389.HK Major Holdings Limited 20230117 0 0.032 0.033 0.032 0.033 17876000 0.033 up up correct
1395.HK ELL Environmental Holdings Limited 20230117 0 0.16 0.18 0.16 0.18 185000 0.18 up up correct
1396.HK Guangdong 20230117 0 1.07 1.07 1.07 1.07 0 1.07
1397.HK Baguio Green Group Limited 20230117 0 0.47 0.48 0.47 0.475 228000 0.475 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20230117 0 4.22 4.26 4.22 4.22 262359961 4.22
1399.HK Veson Holdings Limited 20230117 0 0.29 0.29 0.265 0.285 644000 0.285 down down correct
14.HK HYSAN DEVELOPMENT LTD 20230117 0 25.6 26 25.25 25.95 905029 25.95 up up correct
1400.HK OL 20230117 0 0.48 0.495 0.45 0.49 2070000 0.49 up down incorrect
1401.HK Sprocomm Intelligence Limited 20230117 0 0.76 0.76 0.76 0.76 0 0.76
1402.HK i 20230117 0 0.33 0.33 0.33 0.33 0 0.33
1408.HK Macau E&M Holding Limited 20230117 0 0.245 0.245 0.245 0.245 42000 0.245
1410.HK Edvance International Holdings Limited 20230117 0 0.76 0.76 0.76 0.76 610000 0.76
1412.HK Q P Group Holdings Limited 20230117 0 1.39 1.39 1.39 1.39 0 1.39
1415.HK Cowell e Holdings Inc 20230117 0 14.04 15.14 14.02 14.36 4585217 14.36 up up correct
1417.HK Riverine China Holdings Limited 20230117 0 0.58 0.58 0.58 0.58 16000 0.58
1418.HK Sinomax Group Limited 20230117 0 0.07 0.07 0.07 0.07 0 0.07
1419.HK Human Health Holdings Limited 20230117 0 2.07 2.07 2.02 2.03 196000 2.03 down up incorrect
142.HK FIRST PACIFIC LTD 20230117 0 2.69 2.69 2.61 2.63 2000000 2.63 down down correct
1420.HK Chuan Holdings Limited 20230117 0 0.119 0.119 0.119 0.119 60000 0.119
1421.HK Kingbo Strike Limited 20230117 0 0.035 0.035 0.035 0.035 100000 0.035
1425.HK Justin Allen Holdings Limited 20230117 0 0.61 0.61 0.59 0.6 390000 0.6 down down correct
1426.HK Spring Real Estate Investment Trust 20230117 0 2.41 2.41 2.4 2.4 7000 2.4 down down correct
1427.HK China Tianbao Group Development Company Limited 20230117 0 0.27 0.27 0.26 0.27 405000 0.27
1429.HK Skymission Group Holdings Limited 20230117 0 0.063 0.073 0.06 0.064 11808000 0.064 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20230117 0 0.222 0.236 0.222 0.233 33000 0.233 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20230117 0 0.335 0.34 0.325 0.325 431000 0.325 down down correct
1433.HK Cirtek Holdings Limited 20230117 0 0.054 0.054 0.054 0.054 120000 0.054
1439.HK Mobile Internet (China) Holdings Limited 20230117 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230117 0 0.86 0.91 0.85 0.91 200000 0.91 up up correct
1442.HK Infinity Logistics and Transport Ventures Limited 20230117 0 1.11 1.11 1.11 1.11 50000 1.11
1443.HK Fulum Group Holdings Limited 20230117 0 0.23 0.23 0.23 0.23 100000 0.23
1446.HK Hung Fook Tong Group Holdings Limited 20230117 0 0.32 0.33 0.32 0.32 258000 0.32
1447.HK SFK Construction Holdings Limited 20230117 0 0.58 0.58 0.58 0.58 0 0.58
1448.HK Fu Shou Yuan International Group Limited 20230117 0 6.62 6.81 6.61 6.73 6229396 6.73 up up correct
1449.HK Leader Education Limited 20230117 0 0.31 0.32 0.31 0.315 323000 0.315 up up correct
1450.HK Century Sage Scientific Holdings Limited 20230117 0 1.89 1.89 1.88 1.88 148000 1.88 down down correct
1451.HK MS Group Holdings Limited 20230117 0 0.76 0.76 0.76 0.76 0 0.76
1452.HK Denox Environmental & Technology Holdings Limited 20230117 0 0.088 0.088 0.088 0.088 0 0.088
1455.HK Fourace Industries Group Holdings Limited 20230117 0 0.24 0.24 0.24 0.24 200000 0.24
1456.HK Guolian Securities Co. Ltd 20230117 0 4.36 4.36 4.2 4.27 1081000 4.27 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230117 0 4.3 4.35 4.08 4.11 24813000 4.11 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20230117 0 0.54 0.54 0.54 0.54 0 0.54
1460.HK ICO Group Limited 20230117 0 0.194 0.194 0.194 0.194 0 0.194
1461.HK LUZHENG FUTURES Company Limited 20230117 0 0.7 0.77 0.7 0.75 2535000 0.75 up up correct
1463.HK C 20230117 0 4.29 4.29 4.29 4.29 0 4.29
1466.HK Affluent Partners Holdings Limited 20230117 0 0.8 0.82 0.8 0.82 288000 0.82 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20230117 0 0.9 0.94 0.9 0.92 19930000 0.92 up up correct
1469.HK Get Nice Financial Group Limited 20230117 0 0.69 0.69 0.69 0.69 133875 0.69
1470.HK Prosper One International Holdings Company Limited 20230117 0 0.08 0.08 0.08 0.08 0 0.08
1472.HK Sang Hing Holdings (International) Limited 20230117 0 0.086 0.086 0.086 0.086 90000 0.086
1473.HK Pangaea Connectivity Technology Limited 20230117 0 0.174 0.174 0.174 0.174 48000 0.174
1475.HK Nissin Foods Company Limited 20230117 0 6.65 6.79 6.64 6.74 627000 6.74 up up correct
1476.HK Hengtai Securities Co. Ltd 20230117 0 2.96 2.96 2.96 2.96 0 2.96
1917.HK Doumob 20230117 0 0.08 0.08 0.075 0.08 230000 0.08
1477.HK Ocumension Therapeutics 20230117 0 11.1 11.1 10.02 10.1 523500 10.1 down up incorrect
1478.HK OL 20230117 0 5.05 5.13 4.9 4.96 1149000 4.96 down down correct
1480.HK Yan Tat Group Holdings Limited 20230117 0 1.42 1.42 1.4 1.4 60000 1.4 down down correct
1481.HK Smart Globe Holdings Limited 20230117 0 0.32 0.34 0.31 0.32 320000 0.32
1483.HK U Banquet Group Holding Limited 20230117 0 1.04 1.04 1.04 1.04 0 1.04
1486.HK C Cheng Holdings Limited 20230117 0 0.79 0.79 0.79 0.79 20000 0.79
1488.HK Best Food Holding Company Limited 20230117 0 0.8 0.82 0.8 0.82 50000 0.82 up up correct
1490.HK Cheshi Holdings Limited 20230117 0 0.26 0.265 0.26 0.265 468000 0.265 up down incorrect
1495.HK Jiyi Holdings Limited 20230117 0 0.187 0.195 0.187 0.195 120800 0.195 up up correct
1496.HK AP Rentals Holdings Limited 20230117 0 0.133 0.158 0.122 0.126 1152000 0.126 down down correct
1498.HK PuraPharm Corporation Limited 20230117 0 1.28 1.29 1.25 1.25 227000 1.25 down down correct
1499.HK OKG Technology Holdings Limited 20230117 0 0.25 0.25 0.228 0.228 480000 0.228 down down correct
1500.HK In Construction Holdings Limited 20230117 0 0.178 0.178 0.178 0.178 5000 0.178
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230117 0 27.2 27.2 26.3 26.3 44800 26.3 down down correct
1502.HK Financial Street Property Co. Limited 20230117 0 2.87 2.87 2.8 2.86 309000 2.86 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230117 0 2.1 2.15 2.1 2.14 691000 2.14 up up correct
1508.HK China Reinsurance (Group) Corporation 20230117 0 0.59 0.59 0.56 0.57 19550000 0.57 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20230117 0 26.45 26.5 25.95 26.45 679790 26.45
1515.HK China Resources Medical Holdings Company Limited 20230117 0 6.23 6.23 6.05 6.15 2405000 6.15 down down correct
1516.HK Sunac Services Holdings Limited 20230117 0 3.91 4.11 3.87 3.92 18164609 3.92 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20230117 0 0.52 0.52 0.52 0.52 0 0.52
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230117 0 0.236 0.236 0.223 0.23 21486000 0.23 down down correct
1521.HK Frontage Holdings Corporation 20230117 0 3.3 3.33 3.02 3.08 7807998 3.08 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230117 0 0.315 0.315 0.315 0.315 64000 0.315
1523.HK Plover Bay Technologies Limited 20230117 0 2.55 2.55 2.46 2.46 96000 2.46 down up incorrect
1525.HK Shanghai Gench Education Group Limited 20230117 0 4.08 4.1 3.93 4.08 436500 4.08
1526.HK Rici Healthcare Holdings Limited 20230117 0 0.54 0.54 0.54 0.54 0 0.54
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230117 0 1.49 1.49 1.49 1.49 0 1.49
1528.HK Red Star Macalline Group Corporation Ltd 20230117 0 4.39 4.65 4.15 4.29 51886672 4.29 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230117 0 0.275 0.28 0.245 0.245 3140000 0.245 down down correct
1530.HK 3SBio Inc 20230117 0 8.6 8.63 8.46 8.56 6766597 8.56 down down correct
1532.HK China Partytime Culture Holdings Limited 20230117 0 0.225 0.24 0.225 0.235 12000 0.235 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
1538.HK Zhong Ao Home Group Limited 20230117 0 0.485 0.485 0.45 0.485 30000 0.485
1539.HK Synergy Group Holdings International Limited 20230117 0 0.131 0.139 0.131 0.135 830000 0.135 up up correct
1540.HK Left Field Printing Group Limited 20230117 0 0.445 0.445 0.445 0.445 24000 0.445
1542.HK Taizhou Water Group Co. Ltd 20230117 0 2.62 2.62 2.62 2.62 0 2.62
1543.HK Guangdong Join 20230117 0 1.65 1.65 1.65 1.65 0 1.65
1545.HK Design Capital Limited 20230117 0 0.087 0.09 0.086 0.086 400000 0.086 down down correct
1546.HK Thelloy Development Group Limited 20230117 0 0.205 0.205 0.205 0.205 8000 0.205
1547.HK IBI Group Holdings Limited 20230117 0 0.29 0.29 0.29 0.29 0 0.29
1548.HK Genscript Biotech Corporation 20230117 0 27.8 27.8 26.2 27 9408467 27 down down correct
1549.HK Ever Harvest Group Holdings Limited 20230117 0 0.192 0.198 0.191 0.196 336000 0.196 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230117 0 2.62 2.62 2.62 2.62 0 2.62
1552.HK BHCC Holding Limited 20230117 0 0.104 0.104 0.104 0.104 0 0.104
1553.HK Maike Tube Industry Holdings Limited 20230117 0 1.14 1.14 1.14 1.14 30000 1.14
1555.HK MIE Holdings Corporation 20230117 0 0.056 0.056 0.053 0.056 1006000 0.056
1556.HK Chinney Kin Wing Holdings Limited 20230117 0 0.174 0.174 0.174 0.174 0 0.174
1557.HK K. H. Group Holdings Limited 20230117 0 0.325 0.33 0.325 0.33 52000 0.33 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230117 0 7.08 7.08 6.84 6.9 1371800 6.9 down up incorrect
1559.HK Kwan On Holdings Limited 20230117 0 0.095 0.095 0.095 0.095 0 0.095
1560.HK Star Group Company Limited 20230117 0 0.405 0.405 0.405 0.405 0 0.405
1561.HK Pan Asia Data Holdings Inc 20230117 0 1.6 1.65 1.4 1.42 80000 1.42 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20230117 0 15.56 15.8 15.24 15.4 2463000 15.4 down down correct
1566.HK CA Cultural Technology Group Limited 20230117 0 0.082 0.082 0.082 0.082 0 0.082
1568.HK Sundart Holdings Limited 20230117 0 0.33 0.345 0.31 0.315 856000 0.315 down down correct
1569.HK Minsheng Education Group Company Limited 20230117 0 0.52 0.52 0.51 0.52 514000 0.52
1570.HK Weiye Holdings Limited 20230117 0 4 4 4 4 0 4
1571.HK Xin Point Holdings Limited 20230117 0 2.33 2.34 2.32 2.34 29000 2.34 up up correct
1572.HK China Art Financial Holdings Limited 20230117 0 0.148 0.148 0.148 0.148 0 0.148
1575.HK Morris Home Holdings Limited 20230117 0 0.198 0.198 0.198 0.198 0 0.198
1576.HK Qilu Expressway Company Limited 20230117 0 2.4 2.42 2.4 2.42 14000 2.42 up up correct
1577.HK Quanzhou Huixin Micro 20230117 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20230117 0 1.9 1.91 1.89 1.9 67500 1.9
1579.HK Yihai International Holding Ltd 20230117 0 29.35 29.9 27.95 28.7 5580000 28.7 down down correct
1580.HK Da Sen Holdings Group Limited 20230117 0 0.065 0.066 0.062 0.066 150000 0.066 up up correct
1581.HK Progressive Path Group Holdings Limited 20230117 0 0.225 0.245 0.222 0.245 470000 0.245 up up correct
1582.HK CR Construction Group Holdings Limited 20230117 0 0.5 0.5 0.5 0.5 0 0.5
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230117 0 1.65 1.65 1.64 1.64 132000 1.64 down down correct
1585.HK Yadea Group Holdings Ltd 20230117 0 16.52 16.88 15.9 16.14 11586295 16.14 down down correct
1586.HK China Leon Inspection Holding Limited 20230117 0 1.53 1.55 1.52 1.54 196000 1.54 up up correct
1587.HK Shineroad International Holdings Limited 20230117 0 0.6 0.6 0.6 0.6 0 0.6
1588.HK Chanjet Information Technology Company Limited 20230117 0 5.21 5.32 5.03 5.04 14200 5.04 down down correct
1591.HK Shun Wo Group Holdings Limited 20230117 0 0.023 0.023 0.022 0.023 1440000 0.023
1592.HK Anchorstone Holdings Limited 20230117 0 0.15 0.15 0.149 0.149 40000 0.149 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20230117 0 2.1 2.15 2.06 2.08 722000 2.08 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230117 0 4.65 4.74 4.49 4.67 317000 4.67 up up correct
1597.HK China Nature Energy Technology Holdings Limited 20230117 0 3.55 3.55 3.55 3.55 8000 3.55
1598.HK China 21st Century Education Group Limited 20230117 0 0.315 0.315 0.3 0.3 441000 0.3 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230117 0 2 2.02 1.99 1.99 641000 1.99 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20230117 0 4.62 4.66 4.5 4.59 1882151 4.59 down up incorrect
1601.HK Zhongguancun Science 20230117 0 0.66 0.66 0.66 0.66 0 0.66
1606.HK China Development Bank Financial Leasing Co. Ltd 20230117 0 1.1 1.12 1.09 1.11 2040000 1.11 up up correct
1608.HK VPower Group International Holdings Limited 20230117 0 0.55 0.55 0.49 0.53 1009000 0.53 down down correct
1609.HK Chong Kin Group Holdings Limited 20230117 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230117 0 2.68 2.68 2.57 2.64 18692440 2.64 down down correct
1611.HK Huobi Technology Holdings Limited 20230117 0 3.03 3.03 2.75 2.78 2161500 2.78 down down correct
1612.HK Vincent Medical Holdings Limited 20230117 0 0.61 0.61 0.58 0.61 1166000 0.61
1613.HK Synertone Communication Corporation 20230117 0 0.57 0.57 0.57 0.57 39424 0.57
1615.HK AB Builders Group Limited 20230117 0 0.28 0.28 0.28 0.28 0 0.28
1616.HK Starrise Media Holdings Limited 20230117 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20230117 0 0.115 0.123 0.112 0.122 548000 0.122 up up correct
1618.HK Metallurgical Corporation of China Ltd 20230117 0 1.8 1.82 1.76 1.79 5555000 1.79 down down correct
1620.HK Cteh Inc 20230117 0 0.117 0.126 0.117 0.126 400000 0.126 up up correct
1621.HK Vico International Holdings Limited 20230117 0 0.09 0.09 0.09 0.09 0 0.09
1622.HK Redco Properties Group Limited 20230117 0 1.47 1.48 1.39 1.48 2642000 1.48 up up correct
1623.HK Hilong Holding Limited 20230117 0 0.29 0.295 0.285 0.29 2334000 0.29
1626.HK OL 20230117 0 1.2 1.36 1.19 1.3 616000 1.3 up up correct
1627.HK Able Engineering Holdings Limited 20230117 0 0.36 0.36 0.355 0.355 200000 0.355 down down correct
1628.HK OL 20230117 0 0.46 0.46 0.45 0.46 1890461 0.46
1629.HK Champion Alliance International Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 24000 0.25
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230117 0 0.71 0.71 0.71 0.71 26000 0.71
1630.HK Kin Shing Holdings Limited 20230117 0 0.077 0.08 0.077 0.08 96000 0.08 up up correct
1631.HK REF Holdings Limited 20230117 0 0.425 0.425 0.425 0.425 25000 0.425
1632.HK Minshang Creative Technology Holdings Limited 20230117 0 0.375 0.375 0.375 0.375 0 0.375
1633.HK Sheung Yue Group Holdings Limited 20230117 0 0.12 0.12 0.12 0.12 0 0.12
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230117 0 1.2 1.22 1.2 1.21 291000 1.21 up up correct
1636.HK China Metal Resources Utilization Limited 20230117 0 0.095 0.095 0.095 0.095 4000 0.095
1637.HK SH Group (Holdings) Limited 20230117 0 0.26 0.26 0.26 0.26 0 0.26
1638.HK Kaisa Group Holdings Ltd 20230117 0 0.84 0.84 0.84 0.84 0 0.84
1640.HK Ruicheng (China) Media Group Limited 20230117 0 0.485 0.485 0.485 0.485 54000 0.485
1643.HK Modern Chinese Medicine Group Co. Ltd 20230117 0 0.54 0.57 0.54 0.54 309000 0.54
1647.HK Grandshores Technology Group Limited 20230117 0 0.126 0.126 0.107 0.108 3405000 0.108 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20230117 0 7.8 7.8 7.8 7.8 4000 7.8
1652.HK Fusen Pharmaceutical Company Limited 20230117 0 1.33 1.33 1.3 1.3 263000 1.3 down down correct
1653.HK MOS House Group Limited 20230117 0 0.36 0.36 0.36 0.36 0 0.36
1655.HK Okura Holdings Limited 20230117 0 0.27 0.27 0.27 0.27 0 0.27
1656.HK ISDN Holdings Limited 20230117 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230117 0 3.38 3.38 3.38 3.38 10000 3.38
1658.HK Postal Savings Bank of China Co. Ltd 20230117 0 5.38 5.38 5.24 5.28 34664942 5.28 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230117 0 0.41 0.43 0.41 0.425 4808000 0.425 up up correct
1661.HK OL 20230117 0 0.115 0.115 0.095 0.095 36000 0.095 down down correct
1662.HK Yee Hop Holdings Limited 20230117 0 1.01 1.01 1.01 1.01 0 1.01
1663.HK Sino Harbour Holdings Group Limited 20230117 0 0.106 0.106 0.105 0.105 8000 0.105 down down correct
1665.HK Pentamaster International Limited 20230117 0 0.76 0.76 0.75 0.75 288000 0.75 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230117 0 5.86 5.86 5.68 5.75 331000 5.75 down down correct
1667.HK Milestone Builder Holdings Limited 20230117 0 0.35 0.35 0.35 0.35 0 0.35
1668.HK China South City Holdings Limited 20230117 0 0.58 0.58 0.56 0.56 5790000 0.56 down up incorrect
1669.HK Global International Credit Group Limited 20230117 0 0.5 0.5 0.5 0.5 0 0.5
1671.HK Tianjin Tianbao Energy Co. Ltd 20230117 0 0.48 0.48 0.48 0.48 10000 0.48
1672.HK Ascletis Pharma Inc 20230117 0 5 5.12 4.54 4.64 8110000 4.64 down up incorrect
1673.HK Huazhang Technology Holding Limited 20230117 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230117 0 14.16 14.2 13.78 14.08 366800 14.08 down down correct
1676.HK China Shenghai Group Limited 20230117 0 1.6 1.6 1.42 1.5 1108000 1.5 down down correct
1679.HK Risecomm Group Holdings Limited 20230117 0 0.15 0.15 0.15 0.15 2500 0.15
1681.HK Consun Pharmaceutical Group Limited 20230117 0 4.1 4.1 4.04 4.08 344002 4.08 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20230117 0 0.12 0.12 0.12 0.12 0 0.12
1683.HK Hope Life International Holdings Limited 20230117 0 0.077 0.077 0.077 0.077 0 0.077
1685.HK Boer Power Holdings Limited 20230117 0 0.26 0.265 0.255 0.265 85000 0.265 up down incorrect
1686.HK SUNeVision Holdings Ltd 20230117 0 4.59 4.6 4.54 4.56 1128000 4.56 down down correct
1689.HK Huaxi Holdings Company Limited 20230117 0 1.32 1.55 1.27 1.38 562000 1.38 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230117 0 0.06 0.06 0.06 0.06 0 0.06
1691.HK JS Global Lifestyle Company Limited 20230117 0 10.78 11.2 10.44 11.1 5770228 11.1 up up correct
1692.HK Town Ray Holdings Limited 20230117 0 2.11 2.12 2.11 2.12 16000 2.12 up up correct
1695.HK S&P International Holding Limited 20230117 0 0.069 0.069 0.069 0.069 50000 0.069
1696.HK Sisram Medical Ltd 20230117 0 11.56 11.56 10.88 11 847600 11 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20230117 0 0.4 0.4 0.4 0.4 1800 0.4
1707.HK Geotech Holdings Ltd 20230117 0 0.225 0.225 0.225 0.225 0 0.225
1701.HK Tu Yi Holding Company Limited 20230117 0 0.28 0.28 0.28 0.28 0 0.28
1702.HK Dongguang Chemical Limited 20230117 0 2.6 2.6 2.6 2.6 0 2.6
1703.HK Palace Banquet Holdings Limited 20230117 0 0.71 0.73 0.65 0.67 1255000 0.67 down down correct
1705.HK B & S International Holdings Ltd 20230117 0 0.27 0.27 0.27 0.27 16000 0.27
1706.HK Shuang Yun Holdings Limited 20230117 0 0.115 0.115 0.115 0.115 0 0.115
1708.HK Nanjing Sample Technology Company Limited 20230117 0 4.84 4.84 4.84 4.84 0 4.84
1709.HK DL Holdings Group Limited 20230117 0 2.95 3.01 2.87 2.87 1536000 2.87 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230117 0 0.355 0.355 0.355 0.355 0 0.355
1710.HK Trio Industrial Electronics Group Limited 20230117 0 0.173 0.173 0.172 0.173 68000 0.173
1711.HK Ulferts International Limited 20230117 0 0.185 0.186 0.185 0.186 20000 0.186 up down incorrect
1712.HK Dragon Mining Limited 20230117 0 0.96 0.96 0.96 0.96 1000 0.96
1713.HK Sichuan Energy Investment Development Co. Ltd 20230117 0 1.67 1.69 1.57 1.64 138000 1.64 down down correct
1715.HK Miji International Holdings Limited 20230117 0 0.1 0.1 0.1 0.1 10000 0.1
1716.HK Most Kwai Chung Limited 20230117 0 0.52 0.53 0.52 0.52 58000 0.52
1717.HK Ausnutria Dairy Corporation Ltd 20230117 0 4.22 4.29 4.1 4.15 1261000 4.15 down down correct
1718.HK Wan Kei Group Holdings Limited 20230117 0 0.154 0.154 0.14 0.14 7235000 0.14 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20230117 0 0.97 0.97 0.97 0.97 0 0.97
1720.HK Putian Communication Group Limited 20230117 0 0.144 0.144 0.144 0.144 0 0.144
1722.HK Kin Pang Holdings Limited 20230117 0 0.154 0.16 0.153 0.158 1290000 0.158 up down incorrect
1723.HK HK Asia Holdings Limited 20230117 0 0.209 0.209 0.209 0.209 224000 0.209
1725.HK Hong Kong Aerospace Technology Group Limited 20230117 0 6.53 6.58 5.7 5.82 21167400 5.82 down down correct
1726.HK HKE Holdings Limited 20230117 0 0.88 0.95 0.88 0.94 1360000 0.94 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20230117 0 0.9 0.9 0.86 0.88 62000 0.88 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20230117 0 0.68 0.69 0.65 0.69 3128000 0.69 up up correct
1729.HK Time Interconnect Technology Limited 20230117 0 1.38 1.41 1.36 1.36 1536000 1.36 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230117 0 2.89 2.91 2.88 2.9 395000 2.9 up up correct
1730.HK LHN Limited 20230117 0 1.84 1.84 1.84 1.84 0 1.84
1731.HK Prosperous Industrial (Holdings) Limited 20230117 0 0.7 0.71 0.69 0.71 344000 0.71 up down incorrect
1732.HK Xiangxing International Holding Limited 20230117 0 0.21 0.27 0.21 0.26 26640000 0.26 up up correct
1733.HK OL 20230117 0 1.47 1.54 1.45 1.53 5704910 1.53 up up correct
1735.HK Central Holding Group Co. Ltd 20230117 0 17.72 17.72 16.96 17.46 1020000 17.46 down down correct
1736.HK China Parenting Network Holdings Limited 20230117 0 0.042 0.042 0.036 0.038 1920000 0.038 down down correct
1737.HK A & S Group (Holdings) Limited 20230117 0 0.175 0.175 0.175 0.175 0 0.175
1738.HK Feishang Anthracite Resources Limited 20230117 0 0.85 0.85 0.8 0.85 20000 0.85
1739.HK Qeeka Home (Cayman) Inc 20230117 0 0.405 0.435 0.405 0.435 650000 0.435 up up correct
1740.HK Values Cultural Investment Limited 20230117 0 0.142 0.142 0.142 0.142 0 0.142
1741.HK Ri Ying Holdings Limited 20230117 0 1.41 1.41 1.41 1.41 0 1.41
1742.HK HPC Holdings Limited 20230117 0 0.064 0.064 0.064 0.064 215000 0.064
1745.HK Lvji Technology Holdings Inc 20230117 0 0.69 0.73 0.69 0.7 954000 0.7 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230117 0 0.255 0.255 0.255 0.255 0 0.255
1747.HK Home Control International Limited 20230117 0 0.7 0.7 0.7 0.7 10000 0.7
1748.HK Xin Yuan Enterprises Group Limited 20230117 0 2.62 2.62 2.62 2.62 0 2.62
1749.HK Shanshan Brand Management Co. Ltd 20230117 0 0.38 0.38 0.38 0.38 0 0.38
1750.HK REM Group (Holdings) Limited 20230117 0 0.035 0.035 0.035 0.035 0 0.035
1751.HK Kingland Group Holdings Limited 20230117 0 0.139 0.139 0.139 0.139 400000 0.139
1752.HK Top Education Group Ltd 20230117 0 0.073 0.077 0.073 0.077 20000 0.077 up up correct
1753.HK Duiba Group Limited 20230117 0 0.7 0.7 0.66 0.66 444400 0.66 down down correct
1755.HK S 20230117 0 8.05 8.2 7.67 8.2 1203000 8.2 up up correct
1756.HK Huali University Group Limited 20230117 0 0.94 0.94 0.89 0.92 80000 0.92 down down correct
1757.HK Affluent Foundation Holdings Limited 20230117 0 0.2 0.2 0.2 0.2 0 0.2
1759.HK Sino Gas Holdings Group Limited 20230117 0 0.6 0.6 0.6 0.6 0 0.6
1760.HK Intron Technology Holdings Limited 20230117 0 4.93 4.99 4.82 4.85 1223000 4.85 down up incorrect
1761.HK BabyTree Group 20230117 0 0.31 0.315 0.295 0.315 327000 0.315 up up correct
1762.HK Wanka Online Inc 20230117 0 0.32 0.34 0.32 0.34 245000 0.34 up down incorrect
1763.HK China Isotope & Radiation Corporation 20230117 0 16.22 17.94 16.16 17.8 2171000 17.8 up up correct
1765.HK Hope Education Group Co. Ltd 20230117 0 0.79 0.8 0.75 0.78 86489252 0.78 down down correct
1766.HK CRRC Corporation Limited 20230117 0 3.43 3.46 3.41 3.45 6053799 3.45 up up correct
1767.HK TS Wonders Holding Limited 20230117 0 0.19 0.19 0.19 0.19 0 0.19
1769.HK Scholar Education Group 20230117 0 1.58 1.6 1.55 1.57 2367000 1.57 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20230117 0 1.26 1.26 1.26 1.26 0 1.26
1772.HK Ganfeng Lithium Co. Ltd 20230117 0 65.6 65.6 63.1 63.75 2917464 63.75 down down correct
1773.HK Tianli Education International Holdings Limited 20230117 0 2.82 2.82 2.71 2.79 1344000 2.79 down up incorrect
1775.HK BExcellent Group Holdings Limited 20230117 0 0.435 0.435 0.415 0.415 4000 0.415 down up incorrect
1776.HK GF Securities Co. Ltd 20230117 0 13 13.16 12.8 13.08 9904556 13.08 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20230117 0 0.2 0.2 0.2 0.2 0 0.2
1778.HK Colour Life Services Group Co. Limited 20230117 0 0.62 0.62 0.62 0.62 0 0.62
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230117 0 1.86 1.87 1.82 1.85 4254180 1.85 down down correct
1780.HK B & D Strategic Holdings Limited 20230117 0 1.14 1.14 1.14 1.14 0 1.14
1783.HK Golden Ponder Holdings Limited 20230117 0 0.56 0.56 0.56 0.56 0 0.56
1785.HK Chengdu Expressway Co. Ltd 20230117 0 1.9 1.9 1.88 1.88 63000 1.88 down down correct
1786.HK CRCC High 20230117 0 0.67 0.68 0.66 0.68 155000 0.68 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20230117 0 15.6 15.6 14.82 14.9 5919000 14.9 down down correct
1788.HK Guotai Junan International Holdings Limited 20230117 0 0.79 0.82 0.78 0.8 7455000 0.8 up up correct
1789.HK AK Medical Holdings Limited 20230117 0 9.79 9.79 8.95 9.31 4047200 9.31 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230117 0 10.7 11.36 10.7 11.08 1422903 11.08 up up correct
1790.HK TIL Enviro Limited 20230117 0 0.53 0.53 0.53 0.53 0 0.53
1793.HK Wecon Holdings Limited 20230117 0 0.17 0.17 0.17 0.17 0 0.17
1795.HK Yadong Group Holdings Limited 20230117 0 2.58 2.88 2.58 2.82 99000 2.82 up up correct
1796.HK Yield Go Holdings Ltd 20230117 0 1.23 1.24 1.23 1.24 12000 1.24 up down incorrect
1797.HK Koolearn Technology Holding Limited 20230117 0 65 68 63.5 67.3 9770256 67.3 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20230117 0 2.56 2.61 2.52 2.61 21333481 2.61 up up correct
1831.HK ShiFang Holding Limited 20230117 0 0.52 0.52 0.5 0.5 220000 0.5 down down correct
1799.HK Xinte Energy Co. Ltd 20230117 0 15.7 16.4 15.7 15.88 3668992 15.88 up up correct
1800.HK China Communications Construction Company Limited 20230117 0 3.87 3.91 3.87 3.88 6882250 3.88 up up correct
1801.HK Innovent Biologics Inc 20230117 0 41.2 41.9 39.95 40.5 11233866 40.5 down down correct
1802.HK Wenye Group Holdings Limited 20230117 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230117 0 0.08 0.08 0.08 0.08 0 0.08
1808.HK Enterprise Development Holdings Limited 20230117 0 1.46 1.46 1.46 1.46 500 1.46
1809.HK Prinx Chengshan Holdings Limited 20230117 0 5.51 5.51 5.28 5.47 90000 5.47 down down correct
1810.HK Xiaomi Corporation 20230117 0 11.82 12 11.6 11.72 46066888 11.72 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230117 0 2.94 2.94 2.81 2.84 5812000 2.84 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230117 0 2.69 2.7 2.64 2.7 2054962 2.7 up up correct
1813.HK KWG Group Holdings Limited 20230117 0 1.99 2.01 1.94 2 6649000 2 up up correct
1815.HK CSMall Group Limited 20230117 0 0.44 0.44 0.42 0.425 264000 0.425 down down correct
1816.HK CGN Power Co. Ltd 20230117 0 1.92 1.92 1.88 1.9 35581370 1.9 down down correct
1817.HK Mulsanne Group Holding Limited 20230117 0 3.19 3.19 3.08 3.08 1000 3.08 down down correct
1818.HK OL 20230117 0 9.31 9.31 8.9 9.2 10390046 9.2 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230117 0 0.77 0.77 0.75 0.77 5601181 0.77
1820.HK Pacific Millennium Packaging Group Corporation 20230117 0 6.25 6.25 6.24 6.25 26000 6.25
1821.HK ESR Cayman Limited 20230117 0 17.34 17.38 16.66 17.34 2696725 17.34
1823.HK Huayu Expressway Group Limited 20230117 0 1.73 1.73 1.68 1.71 240000 1.71 down down correct
1825.HK Sterling Group Holdings Limited 20230117 0 0.144 0.144 0.144 0.144 0 0.144
1827.HK Miricor Enterprises Holdings Limited 20230117 0 1.4 1.4 1.4 1.4 0 1.4
1830.HK Perfect Medical Health Management Limited 20230117 0 4.49 4.49 4.32 4.4 815000 4.4 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20230117 0 0.85 0.88 0.85 0.88 20000 0.88 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20230117 0 22.65 23 22.3 22.5 4596712 22.5 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230117 0 3.53 3.53 3.53 3.53 400 3.53
1836.HK Stella International Holdings Limited 20230117 0 7.64 7.74 7.48 7.49 230000 7.49 down down correct
1837.HK Natural Food International Holding Limited 20230117 0 0.475 0.48 0.465 0.475 262000 0.475
1839.HK CIMC Vehicles (Group) Co. Ltd 20230117 0 4.97 5.07 4.97 4.98 87500 4.98 up down incorrect
1841.HK A.Plus Group Holdings Limited 20230117 0 0.36 0.36 0.36 0.36 0 0.36
1842.HK Grown Up Group Investment Holdings Limited 20230117 0 0.33 0.33 0.31 0.32 58324000 0.32 down down correct
1843.HK Snack Empire Holdings Limited 20230117 0 0.255 0.255 0.255 0.255 104000 0.255
1845.HK Weigang Environmental Technology Holding Group Limited 20230117 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230117 0 5.7 5.7 5.55 5.7 53001 5.7
1847.HK YCIH Green High 20230117 0 0.97 0.97 0.97 0.97 0 0.97
1848.HK China Aircraft Leasing Group Holdings Limited 20230117 0 5.14 5.19 4.95 5.06 762500 5.06 down down correct
1849.HK AM Group Holdings Limited 20230117 0 0.227 0.227 0.227 0.227 0 0.227
185.HK ZENSUN ENTERPRISES LTD 20230117 0 1.31 1.33 1.27 1.3 1728000 1.3 down up incorrect
1850.HK WINDMILL Group Limited 20230117 0 0.075 0.082 0.075 0.077 4840000 0.077 up up correct
1851.HK China Gingko Education Group Company Limited 20230117 0 0.74 0.74 0.74 0.74 0 0.74
1853.HK Jilin Province Chuncheng Heating Company Limited 20230117 0 1.78 1.78 1.78 1.78 0 1.78
1855.HK Zonbong Landscape Environmental Limited 20230117 0 11.14 11.16 10.8 10.82 82000 10.82 down down correct
1856.HK Ernest Borel Holdings Limited 20230117 0 2.4 2.4 2.4 2.4 0 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230117 0 20.5 20.5 19.2 19.72 723848 19.72 down down correct
1860.HK Mobvista Inc 20230117 0 4.65 4.69 4.51 4.55 868000 4.55 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230117 0 1.27 1.27 1.27 1.27 0 1.27
1862.HK Jingrui Holdings Limited 20230117 0 0.59 0.59 0.59 0.59 0 0.59
1865.HK Trendzon Holdings Group Limited 20230117 0 0.5 0.51 0.49 0.5 3932000 0.5
1866.HK OL 20230117 0 4.24 4.25 4.15 4.25 817000 4.25 up up correct
1867.HK LKS Holding Group Limited 20230117 0 0.205 0.205 0.205 0.205 0 0.205
1868.HK Neo 20230117 0 0.46 0.46 0.46 0.46 0 0.46
1869.HK Li Bao Ge Group Limited 20230117 0 0.243 0.244 0.221 0.228 690000 0.228 down up incorrect
1870.HK Acme International Holdings Limited 20230117 0 1.16 1.16 1.1 1.15 1655000 1.15 down down correct
1871.HK China Oriented International Holdings Limited 20230117 0 0.223 0.245 0.223 0.227 156000 0.227 up up correct
1872.HK Guan Chao Holdings Limited 20230117 0 0.149 0.149 0.135 0.148 30000 0.148 down down correct
1873.HK Viva Biotech Holdings 20230117 0 2.15 2.2 1.98 2.02 25455000 2.02 down down correct
1875.HK TOT BIOPHARM International Company Limited 20230117 0 2.63 2.68 2.51 2.63 85600 2.63
1876.HK Budweiser Brewing Company APAC Limited 20230117 0 25.5 26.25 25.2 25.35 6169796 25.35 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230117 0 43.4 44.15 41.4 41.65 4576300 41.65 down down correct
1878.HK SouthGobi Resources Ltd 20230117 0 0.97 1.02 0.97 1.02 77550 1.02 up up correct
1881.HK Regal Real Estate Investment Trust 20230117 0 1.38 1.38 1.36 1.37 69000 1.37 down up incorrect
1882.HK Haitian International Holdings Limited 20230117 0 22.7 23.35 22.55 23.3 826000 23.3 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230117 0 2.79 2.79 2.76 2.78 1021087 2.78 down down correct
1884.HK eprint Group Limited 20230117 0 0.54 0.68 0.54 0.65 7056000 0.65 up up correct
1888.HK Kingboard Laminates Holdings Limited 20230117 0 8.95 9 8.81 9 1768641 9 up up correct
189.HK DONGYUE GROUP LTD 20230117 0 9.35 9.35 9.1 9.22 8306460 9.22 down down correct
1890.HK China Kepei Education Group Limited 20230117 0 3.41 3.48 3.28 3.45 3511428 3.45 up up correct
1891.HK Heng Hup Holdings Limited 20230117 0 0.229 0.236 0.223 0.23 308000 0.23 up up correct
1896.HK Maoyan Entertainment 20230117 0 9.86 9.86 9.3 9.57 4216347 9.57 down down correct
1897.HK Million Hope Industries Holdings Limited 20230117 0 0.43 0.43 0.43 0.43 0 0.43
1898.HK China Coal Energy Company Limited 20230117 0 6.63 6.63 6.44 6.47 10771450 6.47 down down correct
1899.HK Xingda International Holdings Limited 20230117 0 1.58 1.6 1.57 1.58 444000 1.58
1900.HK China ITS (Holdings) Co. Ltd 20230117 0 0.141 0.141 0.141 0.141 0 0.141
1901.HK Feiyang International Holdings Group Limited 20230117 0 0.81 0.82 0.78 0.82 1716000 0.82 up up correct
1903.HK JBB Builders International Limited 20230117 0 0.42 0.42 0.42 0.42 0 0.42
1902.HK Yincheng International Holding Co. Ltd 20230117 0 0.29 0.295 0.29 0.29 788000 0.29
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230117 0 0.77 0.95 0.72 0.87 4952000 0.87 up up correct
1906.HK Bonny International Holding Limited 20230117 0 0.5 0.52 0.5 0.52 315000 0.52 up up correct
1907.HK China Risun Group Limited 20230117 0 3.63 3.68 3.59 3.65 2740084 3.65 up up correct
1908.HK C&D International Investment Group Limited 20230117 0 23.2 23.65 22.7 23.3 1009000 23.3 up up correct
1909.HK Fire Rock Holdings Limited 20230117 0 0.56 0.56 0.56 0.56 0 0.56
1910.HK Samsonite International S.A 20230117 0 22.2 22.45 21.95 22.1 4946300 22.1 down down correct
1911.HK China Renaissance Holdings Limited 20230117 0 10.58 10.8 10.36 10.42 885600 10.42 down down correct
1912.HK Contel Technology Company Limited 20230117 0 0.078 0.078 0.078 0.078 30000 0.078
1913.HK Prada S.p.A 20230117 0 46.45 46.8 45.85 46.3 1104140 46.3 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230117 0 2.04 2.14 1.99 2 590000 2 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230117 0 1.06 1.06 1.02 1.05 667500 1.05 down up incorrect
1918.HK Sunac China Holdings Limited 20230117 0 4.58 4.58 4.58 4.58 0 4.58
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230117 0 7.95 7.96 7.81 7.87 15505856 7.87 down down correct
1920.HK Hands Form Holdings Limited 20230117 0 0.033 0.033 0.033 0.033 0 0.033
1921.HK Dalipal Holdings Limited 20230117 0 2.41 2.41 2.37 2.4 1176000 2.4 down down correct
1922.HK Yincheng Life Service CO. Ltd 20230117 0 2.9 2.9 2.9 2.9 0 2.9
1925.HK Kwung's Holdings Limited 20230117 0 1.34 1.37 1.34 1.36 290000 1.29 up up correct
1928.HK Sands China Ltd 20230117 0 28.45 28.7 27.65 27.95 20038130 27.95 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230117 0 16.96 17.16 16.5 16.68 11525600 16.68 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230117 0 0.35 0.35 0.35 0.35 0 0.35
1931.HK IVD Medical Holding Limited 20230117 0 1.9 1.93 1.89 1.91 421000 1.91 up down incorrect
1932.HK CPM Group Limited 20230117 0 0.38 0.38 0.38 0.38 0 0.38
1933.HK OneForce Holdings Limited 20230117 0 0.18 0.18 0.18 0.18 4000 0.18
1935.HK JH Educational Technology INC 20230117 0 1.33 1.33 1.27 1.28 32000 1.28 down down correct
1936.HK Ritamix Global Limited 20230117 0 1.03 1.03 1 1 766000 1 down down correct
1937.HK JiaChen Holding Group Limited 20230117 0 0.425 0.45 0.425 0.45 40000 0.45 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230117 0 0.13 0.131 0.13 0.131 111000 0.131 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20230117 0 0.65 0.65 0.65 0.65 0 0.65
1941.HK Ye Xing Group Holdings Limited 20230117 0 0.22 0.223 0.215 0.22 202000 0.22
1942.HK MOG Holdings Limited 20230117 0 9.2 15.02 8.88 15 878000 15 up up correct
1943.HK Silver Tide Holdings Limited 20230117 0 0.89 0.89 0.89 0.89 30000 0.89
1945.HK Zero2IPO Holdings Inc 20230117 0 2.87 2.92 2.85 2.89 46800 2.89 up up correct
1948.HK Uju Holding Ltd 20230117 0 2.58 2.58 2.58 2.58 0 2.58
1949.HK Platt Nera International Limited 20230117 0 0.23 0.23 0.23 0.23 28000 0.23
1950.HK Sunlight Technology Holdings Limited 20230117 0 0.131 0.139 0.131 0.133 3312000 0.133 up up correct
1951.HK Jinxin Fertility Group Limited 20230117 0 7.51 7.71 7.2 7.34 42514500 7.34 down down correct
1952.HK Everest Medicines Limited 20230117 0 25.3 25.4 23.35 23.8 4514314 23.8 down up incorrect
1953.HK Rimbaco Group Global Limited 20230117 0 0.196 0.196 0.193 0.195 735000 0.195 down up incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230117 0 0.66 0.68 0.66 0.68 410000 0.68 up up correct
1958.HK BAIC Motor Corporation Limited 20230117 0 2.4 2.41 2.34 2.38 6056352 2.38 down down correct
1959.HK Centenary United Holdings Limited 20230117 0 0.315 0.315 0.315 0.315 0 0.315
196.HK HONGHUA GROUP LTD 20230117 0 0.255 0.255 0.246 0.248 2341000 0.248 down down correct
1960.HK TBK & Sons Holdings Limited 20230117 0 0.48 0.48 0.48 0.48 5000 0.48
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230117 0 1.45 1.57 1.41 1.55 642000 1.55 up down incorrect
1962.HK Evergreen Products Group Limited 20230117 0 0.61 0.61 0.61 0.61 0 0.61
1963.HK Bank of Chongqing Co. Ltd 20230117 0 4.21 4.24 4.21 4.24 280500 4.24 up up correct
1966.HK China SCE Group Holdings Limited 20230117 0 1 1.02 0.98 1 7638000 1
1968.HK Hingtex Holdings Limited 20230117 0 0.134 0.135 0.134 0.135 4000 0.135 up up correct
1970.HK IMAX China Holding Inc 20230117 0 9.22 9.34 9.08 9.2 96400 9.2 down down correct
1971.HK Redsun Services Group Limited 20230117 0 2.31 2.31 2.31 2.31 3000 2.31
1972.HK Swire Properties Limited 20230117 0 21.6 21.75 21.3 21.75 2178831 21.75 up up correct
1975.HK Sun Hing Printing Holdings Limited 20230117 0 0.81 0.82 0.81 0.82 24000 0.82 up up correct
1977.HK Analogue Holdings Limited 20230117 0 1.17 1.19 1.17 1.18 192500 1.18 up up correct
1978.HK LH Group Limited 20230117 0 1.1 1.1 1.06 1.08 522000 1.08 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20230117 0 1.31 1.31 1.29 1.3 148000 1.3 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20230117 0 0.56 0.58 0.56 0.57 638000 0.57 up down incorrect
1981.HK Cathay Media and Education Group Inc 20230117 0 1.34 1.37 1.32 1.35 1094000 1.35 up down incorrect
1982.HK Nameson Holdings Limited 20230117 0 0.51 0.52 0.51 0.51 168000 0.51
1983.HK Luzhou Bank Co. Ltd 20230117 0 2.23 2.23 2.23 2.23 0 2.23
1985.HK Microware Group Limited 20230117 0 0.85 0.85 0.81 0.84 202000 0.84 down down correct
1986.HK Tsaker Chemical Group Limited 20230117 0 1.46 1.48 1.41 1.43 803000 1.43 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20230117 0 0.206 0.212 0.205 0.21 596000 0.21 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20230117 0 2.84 2.85 2.82 2.85 14747530 2.85 up up correct
1989.HK Pine Care Group Limited 20230117 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230117 0 0.2 0.2 0.186 0.192 500000 0.192 down down correct
1992.HK Fosun Tourism Group 20230117 0 11.44 11.9 11.32 11.76 1149800 11.76 up up correct
1993.HK Asiaray Media Group Limited 20230117 0 1.41 1.41 1.41 1.41 2000 1.41
1995.HK CIFI Ever Sunshine Services Group Limited 20230117 0 4.46 4.53 4.32 4.51 16459356 4.51 up up correct
1996.HK Redsun Properties Group Limited 20230117 0 0.5 0.51 0.485 0.49 4043000 0.49 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230117 0 46.8 46.95 45.95 46.3 1478428 46.3 down down correct
1999.HK Man Wah Holdings Limited 20230117 0 8.89 8.99 8.57 8.69 2273644 8.69 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230117 0 10.5 10.5 10 10.14 5140000 10.14 down up incorrect
2000.HK SIM Technology Group Limited 20230117 0 0.3 0.3 0.295 0.3 401126 0.3
2001.HK China New Higher Education Group Limited 20230117 0 3.83 4.04 3.8 4.01 5949000 4.01 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20230117 0 2.13 2.13 2.1 2.12 459000 2.12 down up incorrect
2003.HK VCREDIT Holdings Limited 20230117 0 2.9 2.9 2.79 2.8 5200 2.8 down down correct
2005.HK SSY Group Limited 20230117 0 5.04 5.12 5.01 5.1 2506000 5.1 up down incorrect
2007.HK Country Garden Holdings Company Limited 20230117 0 2.88 2.9 2.79 2.83 155314117 2.83 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20230117 0 0.34 0.34 0.325 0.33 1924000 0.33 down down correct
2400.HK XD Inc 20230117 0 25.65 25.65 23.25 24.05 21120800 24.05 down down correct
2009.HK BBMG Corporation 20230117 0 1.01 1.01 1 1.01 3070000 1.01
2011.HK China Apex Group Limited 20230117 0 0.9 0.9 0.9 0.9 0 0.9
2012.HK Sunshine Oilsands Ltd 20230117 0 3.29 3.3 3.28 3.3 13050 3.3 up up correct
2013.HK Weimob Inc 20230117 0 6.57 6.65 6.12 6.21 67793110 6.21 down down correct
2015.HK Li Auto Inc. 20230117 0 86 88.35 84.7 86.6 4984500 86.6 up up correct
2016.HK China Zheshang Bank Co. Ltd 20230117 0 2.81 2.85 2.8 2.81 549000 2.81
2017.HK Chanhigh Holdings Limited 20230117 0 0.265 0.265 0.265 0.265 0 0.265
2018.HK AAC Technologies Holdings Inc 20230117 0 19.84 20.45 19.6 20.3 12690048 20.3 up up correct
2019.HK Dexin China Holdings Company Limited 20230117 0 0.74 0.74 0.71 0.72 13208000 0.72 down down correct
2020.HK ANTA Sports Products Limited 20230117 0 113.2 115.4 113.2 114.2 6695440 114.2 up up correct
2022.HK Digital Hollywood Interactive Limited 20230117 0 0.064 0.064 0.062 0.064 56000 0.064
2023.HK China Ludao Technology Company Limited 20230117 0 0.89 0.89 0.89 0.89 12000 0.89
2025.HK Ruifeng Power Group Company Limited 20230117 0 0.86 0.86 0.86 0.86 0 0.86
2028.HK Jolimark Holdings Limited 20230117 0 0.192 0.192 0.192 0.192 0 0.192
2030.HK Cabbeen Fashion Limited 20230117 0 1.04 1.07 1.01 1.07 116000 1.07 up down incorrect
2033.HK Time Watch Investments Limited 20230117 0 0.39 0.39 0.39 0.39 202000 0.39
2038.HK FIH Mobile Limited 20230117 0 0.84 0.84 0.82 0.83 1904000 0.83 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20230117 0 6.14 6.15 6.03 6.1 542400 6.1 down down correct
2048.HK E 20230117 0 0.62 0.64 0.6 0.63 1710300 0.63 up up correct
2051.HK 51 Credit Card Inc 20230117 0 0.186 0.196 0.186 0.187 370000 0.187 up up correct
2057.HK ZTO Express (Cayman) Inc 20230117 0 228.2 228.4 219.2 222 97100 222 down down correct
2060.HK Pujiang International Group Limited 20230117 0 0.67 0.67 0.63 0.64 2289000 0.64 down down correct
2066.HK Shengjing Bank Co. Ltd 20230117 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230117 0 1.79 1.8 1.74 1.78 1911000 1.78 down down correct
2078.HK PanAsialum Holdings Company Limited 20230117 0 0.176 0.176 0.176 0.176 0 0.176
2080.HK AUX International Holdings Limited 20230117 0 0.415 0.415 0.415 0.415 0 0.415
2086.HK HNA Technology Investments Holdings Limited 20230117 0 1.14 1.2 1.14 1.18 4000 1.18 up up correct
2088.HK Xiwang Property Holdings Company Limited 20230117 0 0.067 0.067 0.067 0.067 30000 0.067
2096.HK Simcere Pharmaceutical Group Limited 20230117 0 13.36 13.36 11.3 11.38 105123310 11.38 down down correct
2098.HK OL 20230117 0 0.405 0.41 0.395 0.405 4085000 0.405
2099.HK China Gold International Resources Corp. Ltd 20230117 0 27 27.5 26.05 26.8 769100 26.8 down down correct
2100.HK BAIOO Family Interactive Limited 20230117 0 0.5 0.5 0.48 0.49 788000 0.49 down down correct
2101.HK Fulu Holdings Limited 20230117 0 4.96 5.03 4.86 4.92 252500 4.92 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20230117 0 0.224 0.224 0.224 0.224 30000 0.224
2107.HK First Service Holding Limited 20230117 0 0.54 0.54 0.52 0.54 762500 0.54
2108.HK K2 F&B Holdings Limited 20230117 0 0.198 0.198 0.198 0.198 0 0.198
2110.HK Yue Kan Holdings Limited 20230117 0 0.067 0.068 0.065 0.067 8500000 0.067
2111.HK Best Pacific International Holdings Limited 20230117 0 1.15 1.16 1.13 1.14 88000 1.14 down down correct
2112.HK CAA Resources Limited 20230117 0 0.65 0.65 0.62 0.64 132000 0.64 down down correct
2113.HK Century Group International Holdings Limited 20230117 0 0.179 0.179 0.179 0.179 0 0.179
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230117 0 0.3 0.3 0.3 0.3 0 0.3
2117.HK Datang Group Holdings Limited 20230117 0 0.65 0.65 0.63 0.65 89000 0.65
2118.HK Tian Shan Development (Holding) Limited 20230117 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20230117 0 0.91 0.91 0.9 0.91 44000 0.91
2120.HK Wenzhou Kangning Hospital Co. Ltd 20230117 0 12.1 12.1 12.1 12.1 0 12.1
2122.HK Kidsland International Holdings Limited 20230117 0 0.071 0.071 0.071 0.071 20000 0.071
2125.HK Strawbear Entertainment Group 20230117 0 0.96 0.98 0.93 0.94 911000 0.94 down down correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230117 0 6.08 6.27 5.74 5.83 1566000 5.83 down up incorrect
2127.HK Huisen Household International Group Limited 20230117 0 0.37 0.39 0.37 0.375 4870000 0.375 up down incorrect
2128.HK China Lesso Group Holdings Limited 20230117 0 9.46 9.46 9.03 9.17 2663886 9.17 down down correct
2129.HK Legion Consortium Limited 20230117 0 0.116 0.119 0.116 0.119 125000 0.119 up up correct
2130.HK CN Logistics International Holdings Limited 20230117 0 8.36 8.42 8.36 8.39 292000 8.39 up up correct
2131.HK Netjoy Holdings Limited 20230117 0 1.52 1.54 1.43 1.44 1071000 1.44 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230117 0 0.18 0.19 0.18 0.188 500000 0.188 up up correct
2136.HK Lifestyle China Group Limited 20230117 0 0.95 0.95 0.92 0.95 73000 0.95
2138.HK EC Healthcare 20230117 0 9.42 9.6 9.14 9.35 2614000 9.35 down down correct
2139.HK Bank of Gansu Co. Ltd 20230117 0 1 1.01 0.99 1.01 59000 1.01 up up correct
2142.HK HBM Holdings Limited 20230117 0 3.63 3.65 3.36 3.39 1720000 3.39 down up incorrect
2146.HK Roiserv Lifestyle Services Co. Ltd 20230117 0 2.49 2.56 2.39 2.39 23500 2.39 down up incorrect
2148.HK Vesync Co. Ltd 20230117 0 4.58 4.63 4.46 4.61 35000 4.61 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230117 0 1.32 1.33 1.31 1.33 1106293 1.33 up up correct
2150.HK Nayuki Holdings Ltd 20230117 0 6.34 6.39 6.12 6.22 4273000 6.22 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230117 0 1.38 1.41 1.38 1.41 342000 1.41 up up correct
2156.HK C&D Property Management Group Co. Limited 20230117 0 4.14 4.19 4.14 4.15 107002 4.15 up up correct
2158.HK Yidu Tech Inc 20230117 0 7.19 7.24 6.65 6.81 5003900 6.81 down down correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230117 0 1.45 1.47 1.42 1.45 868800 1.45
2160.HK MicroPort CardioFlow Medtech Corporation 20230117 0 3.88 3.9 3.71 3.77 14370000 3.77 down down correct
2161.HK JBM (Healthcare) Limited 20230117 0 0.91 0.91 0.91 0.91 25250 0.91
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230117 0 7.45 7.52 7.07 7.34 120600 7.34 down down correct
2166.HK Smart 20230117 0 2.49 2.49 2.27 2.33 528000 2.33 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230117 0 3.8 3.8 3.64 3.64 17500 3.64 down down correct
2169.HK Canggang Railway Limited 20230117 0 3.65 3.68 3.5 3.66 576000 3.66 up up correct
2176.HK CCID Consulting Company Limited 20230117 0 0.33 0.33 0.33 0.33 0 0.33
2178.HK OL 20230117 0 0.076 0.076 0.076 0.076 0 0.076
2180.HK ManpowerGroup Greater China Limited 20230117 0 6.65 6.7 6.35 6.4 16141 6.4 down up incorrect
2181.HK Mabpharm Limited 20230117 0 0.45 0.45 0.45 0.45 0 0.45
2182.HK Tian Chang Group Holdings Ltd 20230117 0 0.42 0.435 0.42 0.43 5480000 0.43 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20230117 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230117 0 4.2 4.27 3.93 4.1 81903998 4.1 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20230117 0 0.63 0.63 0.62 0.63 500000 0.63
2188.HK China Titans Energy Technology Group Co. Limited 20230117 0 0.315 0.32 0.315 0.315 770000 0.315
2192.HK Medlive Technology Co Ltd 20230117 0 9.93 10.18 9.89 10.1 1175758 10.1 up up correct
2193.HK Man King Holdings Limited 20230117 0 0.33 0.355 0.325 0.335 48000 0.335 up up correct
2195.HK Unity Enterprise Holdings Limited 20230117 0 0.173 0.173 0.166 0.166 70000 0.166 down up incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230117 0 27.4 27.5 26.25 26.85 4544500 26.85 down down correct
2197.HK Clover Biopharmaceuticals Ltd 20230117 0 3.04 3.04 2.72 2.74 43209500 2.74 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230117 0 1.48 1.48 1.43 1.43 292000 1.43 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20230117 0 3.78 3.78 3.65 3.67 14000 3.67 down down correct
2202.HK China Vanke Co. Ltd 20230117 0 16.8 16.82 16.16 16.56 7422940 16.56 down down correct
2203.HK Brainhole Technology Limited 20230117 0 0.255 0.255 0.235 0.246 1000000 0.246 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230117 0 7.82 7.91 7.66 7.78 7003164 7.78 down down correct
2211.HK OL 20230117 0 0.22 0.22 0.183 0.193 950000 0.193 down down correct
2212.HK Future Bright Mining Holdings Limited 20230117 0 0.221 0.221 0.221 0.221 0 0.221
2216.HK Broncus Holding Corp 20230117 0 2.55 2.55 2.41 2.47 362000 2.47 down down correct
2217.HK Tam Jai International Co Ltd 20230117 0 2.63 2.63 2.54 2.56 833644 2.56 down down correct
2218.HK Yantai North Andre Juice Company Limited 20230117 0 6.7 6.73 6.34 6.66 145500 6.66 down down correct
2221.HK New Concepts Holdings Limited 20230117 0 0.435 0.44 0.42 0.42 928000 0.42 down down correct
2222.HK NVC International Holdings Limited 20230117 0 0.107 0.107 0.107 0.107 0 0.107
2223.HK Casablanca Group Limited 20230117 0 0.39 0.39 0.39 0.39 0 0.39
2225.HK Jinhai International Group Holdings Limited 20230117 0 2.15 2.15 2.14 2.15 210000 2.15
2227.HK Solis Holdings Limited 20230117 0 0.121 0.121 0.106 0.109 16000 0.109 down down correct
2230.HK Medialink Group Limited 20230117 0 0.156 0.156 0.149 0.155 315000 0.155 down up incorrect
2231.HK JY Grandmark Holdings Limited 20230117 0 1.36 1.36 1.36 1.36 0 1.36
2232.HK Crystal International Group Limited 20230117 0 2.6 2.66 2.6 2.61 206500 2.61 up up correct
2233.HK OL 20230117 0 0.97 0.97 0.95 0.97 12042920 0.97
2235.HK MicroTech Med (Hangzhou) Co 20230117 0 8.71 8.79 8.53 8.58 35600 8.58 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230117 0 0.32 0.325 0.295 0.3 3602000 0.3 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230117 0 5.63 5.63 5.5 5.59 14354000 5.59 down down correct
2239.HK SMIT Holdings Limited 20230117 0 2.02 2.02 2.02 2.02 0 2.02
2255.HK Haichang Ocean Park Holdings Ltd 20230117 0 1.75 1.78 1.69 1.74 26560584 1.74 down up incorrect
2256.HK Abbisko Cayman Ltd 20230117 0 3.2 3.21 3.04 3.04 169000 3.04 down down correct
2258.HK Watts International Maritime Engineering Limited 20230117 0 0.285 0.285 0.285 0.285 0 0.285
2262.HK Steve Leung Design Group Limited 20230117 0 0.198 0.198 0.19 0.19 93000 0.19 down down correct
2263.HK Fu Shek Financial Holdings Limited 20230117 0 0.165 0.165 0.15 0.15 60000 0.15 down down correct
2266.HK Lai Si Enterprise Holding Limited 20230117 0 0.53 0.53 0.53 0.53 0 0.53
2269.HK WuXi Biologics (Cayman) Inc 20230117 0 72 72 68.6 69.4 108777405 69.4 down down correct
2278.HK Hailan Holdings Limited 20230117 0 3.1 3.1 3.1 3.1 0 3.1
2280.HK HC Group Inc 20230117 0 0.385 0.385 0.36 0.375 135500 0.375 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230117 0 0.94 0.94 0.92 0.92 1000 0.92 down up incorrect
2282.HK MGM China Holdings Limited 20230117 0 10.5 10.62 9.87 10.1 11334852 10.1 down down correct
2283.HK TK Group (Holdings) Limited 20230117 0 1.6 1.6 1.6 1.6 10000 1.6
2286.HK Chen Xing Development Holdings Limited 20230117 0 0.92 0.92 0.92 0.92 0 0.92
2288.HK Rykadan Capital Limited 20230117 0 0.42 0.42 0.42 0.42 0 0.42
2289.HK Charmacy Pharmaceutical Co. Ltd 20230117 0 7 7.01 7 7.01 9730000 7.01 up up correct
2292.HK Thing On Enterprise Limited 20230117 0 0.91 0.91 0.91 0.91 0 0.91
2293.HK Bamboos Health Care Holdings Limited 20230117 0 0.77 0.77 0.77 0.77 0 0.77
2298.HK Cosmo Lady (China) Holdings Company Limited 20230117 0 0.201 0.211 0.198 0.2 1310000 0.2 down up incorrect
2307.HK Kam Hing International Holdings Limited 20230117 0 0.27 0.285 0.27 0.285 468000 0.285 up up correct
2309.HK Birmingham Sports Holdings Limited 20230117 0 0.039 0.039 0.038 0.038 1180000 0.038 down down correct
2310.HK Times Universal Group Holdings Limited 20230117 0 0.086 0.086 0.086 0.086 0 0.086
2312.HK China Financial Leasing Group Limited 20230117 0 0.42 0.445 0.395 0.44 415000 0.44 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20230117 0 101.6 102.9 98.35 99.25 5943312 99.25 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20230117 0 3.73 3.76 3.45 3.51 10329200 3.51 down down correct
2317.HK Vedan International (Holdings) Limited 20230117 0 0.54 0.57 0.54 0.57 84000 0.57 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20230117 0 60.85 60.85 58.9 59.35 43059896 59.35 down down correct
2319.HK China Mengniu Dairy Company Limited 20230117 0 37.85 37.9 37.05 37.15 7735121 37.15 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20230117 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230117 0 0.77 0.77 0.77 0.77 120000 0.77
2323.HK Renco Holdings Group Limited 20230117 0 0.037 0.037 0.035 0.037 882000 0.037
2324.HK Capital VC Limited 20230117 0 0.146 0.146 0.146 0.146 0 0.146
2326.HK New Provenance Everlasting Holdings Limited 20230117 0 0.013 0.014 0.013 0.014 1280000 0.014 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20230117 0 0.31 0.315 0.31 0.315 24000 0.315 up up correct
2328.HK PICC Property and Casualty Company Limited 20230117 0 7.6 7.65 7.5 7.54 27927422 7.54 down down correct
2329.HK Guorui Properties Limited 20230117 0 0.22 0.222 0.199 0.222 147000 0.222 up up correct
2330.HK China Uptown Group Company Limited 20230117 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230117 0 68.7 71 68.45 70 12910361 70 up up correct
2333.HK Great Wall Motor Company Limited 20230117 0 10.42 10.5 10.16 10.34 21051000 10.34 down down correct
2336.HK Hailiang International Holdings Limited 20230117 0 0.14 0.14 0.14 0.14 10000 0.14
2337.HK United Strength Power Holdings Limited 20230117 0 7.7 7.7 7.15 7.5 925000 7.5 down up incorrect
2338.HK Weichai Power Co. Ltd 20230117 0 11.62 11.66 11.36 11.6 4833417 11.6 down down correct
2339.HK BeijingWest Industries International Limited 20230117 0 0.36 0.36 0.36 0.36 0 0.36
2340.HK Synergis Holdings Limited 20230117 0 0.255 0.265 0.25 0.255 100000 0.255
2341.HK EcoGreen International Group Limited 20230117 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20230117 0 1.41 1.41 1.38 1.39 1304680 1.39 down up incorrect
2343.HK Pacific Basin Shipping Limited 20230117 0 2.77 2.8 2.62 2.64 22400301 2.64 down down correct
2346.HK Universal Star (Holdings) Limited 20230117 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230117 0 1.34 1.34 1.28 1.32 232000 1.32 down down correct
2349.HK OL 20230117 0 0.064 0.064 0.064 0.064 0 0.064
2355.HK Baoye Group Company Limited 20230117 0 3.88 3.88 3.88 3.88 10000 3.88
2356.HK Dah Sing Banking Group Limited 20230117 0 6.2 6.2 6.06 6.1 153600 6.1 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230117 0 3.98 4.02 3.9 3.97 15308998 3.97 down down correct
2358.HK Jiu Rong Holdings Limited 20230117 0 0.077 0.077 0.077 0.077 0 0.077
2359.HK WuXi AppTec Co. Ltd 20230117 0 104.6 106.8 99.3 101.4 3737158 101.4 down down correct
2360.HK Best Mart 360 Holdings Limited 20230117 0 2.1 2.1 2.1 2.1 2000 2.1
2362.HK Jinchuan Group International Resources Co. Ltd 20230117 0 0.65 0.66 0.63 0.63 6589000 0.63 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20230117 0 0.116 0.116 0.116 0.116 0 0.116
2368.HK Eagle Nice (International) Holdings Limited 20230117 0 4.08 4.09 4.06 4.07 70000 4.07 down down correct
2369.HK Coolpad Group Limited 20230117 0 0.066 0.069 0.066 0.069 2576000 0.069 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20230117 0 0.031 0.031 0.03 0.031 3544000 0.031
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230117 0 0.93 0.96 0.92 0.94 545000 0.94 up down incorrect
2378.HK Prudential plc 20230117 0 128.5 128.8 125.2 125.8 295839 125.8 down down correct
2380.HK China Power International Development Limited 20230117 0 3.68 3.68 3.42 3.49 56879000 3.49 down down correct
2381.HK SMC Electric Limited 20230117 0 0.129 0.13 0.121 0.125 1620000 0.125 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20230117 0 98.95 104.6 98.95 101.8 6887613 101.8 up up correct
2383.HK TOM Group Limited 20230117 0 0.62 0.67 0.62 0.67 74000 0.67 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230117 0 3.83 3.86 3.8 3.84 2608988 3.84 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20230117 0 27.4 27.5 26.9 27.05 10673961 27.05 down down correct
2389.HK Beijing Health (Holdings) Limited 20230117 0 0.067 0.068 0.067 0.067 6246000 0.067
2393.HK Yestar Healthcare Holdings Company Limited 20230117 0 0.34 0.34 0.34 0.34 0 0.34
2399.HK China Fordoo Holdings Limited 20230117 0 0.55 0.56 0.54 0.55 8356000 0.55
242.HK SHUN TAK HOLDINGS LTD 20230117 0 1.75 1.75 1.69 1.69 3238000 1.69 down down correct
2448.HK Space Group Holdings Limited 20230117 0 3.5 3.54 3.35 3.54 3570000 3.54 up up correct
2488.HK Launch Tech Company Limited 20230117 0 2.53 2.63 2.5 2.5 148000 2.5 down down correct
2500.HK Venus Medtech (Hangzhou) Inc 20230117 0 17.62 18.02 16.76 17.24 4956000 17.24 down down correct
2518.HK Autohome Inc 20230117 0 69.5 69.75 68.65 69.75 8200 69.75 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230117 0 0.385 0.385 0.385 0.385 22000 0.385
2552.HK Hua Medicine (Shanghai) Ltd 20230117 0 4.72 4.72 4.28 4.42 5695500 4.42 down down correct
2558.HK Jinshang Bank Co. Ltd 20230117 0 1.2 1.2 1.2 1.2 0 1.2
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230117 0 1.26 1.3 1.24 1.26 2234000 1.26
2588.HK BOC Aviation Limited 20230117 0 67.25 67.25 65.3 66.9 431038 66.9 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230117 0 0.465 0.465 0.43 0.435 14157000 0.435 down down correct
2600.HK Aluminum Corporation of China Limited 20230117 0 3.89 3.89 3.74 3.89 23346032 3.89
2601.HK China Pacific Insurance (Group) Co. Ltd 20230117 0 21.15 21.15 20.55 20.7 18371476 20.7 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230117 0 14.06 14.06 13.7 13.92 1895048 13.92 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20230117 0 0.37 0.37 0.37 0.37 0 0.37
2611.HK Guotai Junan Securities Co. Ltd 20230117 0 9.72 9.79 9.67 9.74 1465200 9.74 up up correct
2616.HK CStone Pharmaceuticals 20230117 0 5.44 5.44 4.83 4.92 4403000 4.92 down down correct
2618.HK JD Logistics Inc 20230117 0 16.52 16.68 16.1 16.18 4358734 16.18 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20230117 0 0.051 0.057 0.051 0.056 2490000 0.056 up up correct
2628.HK China Life Insurance Company Limited 20230117 0 14.82 14.86 14.28 14.42 53320127 14.42 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230117 0 1.01 1.03 1.01 1.02 356000 1.02 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230117 0 5.21 5.26 5.18 5.25 7416667 5.25 up up correct
2660.HK Zengame Technology Holding Limited 20230117 0 2.33 2.35 2.24 2.3 800003 2.3 down down correct
2663.HK KPa 20230117 0 0.285 0.285 0.285 0.285 0 0.285
2666.HK Genertec Universal Medical Group Company Limited 20230117 0 4.8 4.83 4.71 4.75 2428952 4.75 down down correct
2668.HK Pak Tak International Limited 20230117 0 0.106 0.106 0.106 0.106 0 0.106
2669.HK China Overseas Property Holdings Limited 20230117 0 10.52 10.68 10.32 10.62 9253387 10.62 up up correct
2678.HK Texhong Textile Group Limited 20230117 0 6.84 6.85 6.72 6.78 385500 6.78 down down correct
2680.HK Innovax Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
2682.HK Yun Lee Marine Group Holdings Limited 20230117 0 0.213 0.218 0.213 0.218 324000 0.218 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20230117 0 0.34 0.34 0.335 0.335 570000 0.335 down down correct
2686.HK AAG Energy Holdings Limited 20230117 0 1.7 1.71 1.66 1.67 2313000 1.67 down up incorrect
2688.HK ENN Energy Holdings Limited 20230117 0 123.4 124.9 120.9 123.4 2003343 123.4
2689.HK Nine Dragons Paper (Holdings) Limited 20230117 0 7.7 7.84 7.33 7.46 22021603 7.46 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230117 0 15.12 15.24 14.76 15.08 97501 15.08 down down correct
2698.HK OL 20230117 0 1.6 1.64 1.6 1.63 20000 1.63 up up correct
2699.HK Xinming China Holdings Limited 20230117 0 0.019 0.022 0.015 0.016 38652000 0.016 down down correct
2700.HK Green International Holdings Limited 20230117 0 0.315 0.315 0.315 0.315 52000 0.315
2708.HK IBO Technology Company Limited 20230117 0 1.47 1.51 1.45 1.46 1920000 1.46 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230117 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230117 0 1.05 1.06 1.03 1.05 7595686 1.05
2722.HK Chongqing Machinery & Electric Co. Ltd 20230117 0 0.67 0.68 0.66 0.68 1274000 0.68 up up correct
2727.HK Shanghai Electric Group Company Limited 20230117 0 1.94 1.94 1.87 1.89 1086040 1.89 down up incorrect
2728.HK Jintai Energy Holdings Limited 20230117 0 0.083 0.089 0.081 0.084 148000 0.084 up up correct
2738.HK Huajin International Holdings Limited 20230117 0 2.25 2.25 2.22 2.23 320000 2.23 down down correct
2768.HK Jiayuan International Group Limited 20230117 0 0.242 0.242 0.235 0.237 35822000 0.237 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20230117 0 0.79 0.79 0.76 0.79 2542000 0.79
2777.HK Guangzhou R&F Properties Co. Ltd 20230117 0 1.98 2.02 1.96 2.02 3478938 2.02 up up correct
2778.HK Champion Real Estate Investment Trust 20230117 0 3.34 3.41 3.31 3.36 883187 3.36 up up correct
2779.HK China Xinhua Education Group Limited 20230117 0 1.03 1.03 1 1 107000 1 down down correct
2789.HK OL 20230117 0 0.032 0.034 0.032 0.034 152000 0.034 up up correct
2798.HK Perennial Energy Holdings Limited 20230117 0 0.81 0.82 0.78 0.79 3255000 0.79 down down correct
2821.HK ABF Pan Asia Bond Index 20230117 0 111.55 111.55 111.55 111.55 10 109.9486
2823.HK OL 20230117 0 15.57 15.57 15.33 15.54 9710767 15.54 down up incorrect
2840.HK SPDR Gold Trust 20230117 0 1392 1392.5 1386.5 1389 29907 1389 down up incorrect
2858.HK Yixin Group Limited 20230117 0 1.04 1.04 1.02 1.03 1985500 1.03 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20230117 0 0.365 0.365 0.365 0.365 0 0.365
2866.HK COSCO SHIPPING Development Co. Ltd 20230117 0 1.07 1.07 1.05 1.06 2180000 1.06 down down correct
2869.HK Greentown Service Group Co. Ltd 20230117 0 5.73 5.73 5.52 5.62 3291545 5.62 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20230117 0 7.75 7.8 7.25 7.49 807000 7.49 down down correct
2878.HK Solomon Systech (International) Limited 20230117 0 0.67 0.67 0.64 0.64 7976000 0.64 down up incorrect
2880.HK Liaoning Port Co.Ltd 20230117 0 0.7 0.7 0.69 0.7 949800 0.7
2883.HK China Oilfield Services Limited 20230117 0 10.16 10.16 9.15 9.92 24528149 9.92 down down correct
2885.HK Peiport Holdings Ltd 20230117 0 0.36 0.36 0.36 0.36 26000 0.36
2886.HK Binhai Investment Company Limited 20230117 0 1.64 1.68 1.64 1.66 566000 1.66 up up correct
2888.HK Standard Chartered PLC 20230117 0 66.4 67.15 66.1 66.8 749145 66.8 up up correct
2892.HK Million Cities Holdings Limited 20230117 0 0.6 0.6 0.6 0.6 0 0.6
2899.HK Zijin Mining Group Company Limited 20230117 0 12.3 12.36 11.88 12.12 45751367 12.12 down down correct
2914.HK Winfull Group Holdings Limited 20230117 0 1.47 1.48 1.39 1.48 2642000 1.48 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20230117 0 0.197 0.197 0.197 0.197 0 0.197
2957.HK InvesTech Holdings Limited 20230117 0 0.212 0.223 0.203 0.211 376400 0.211 down down correct
297.HK SINOFERT HOLDINGS LTD 20230117 0 1.04 1.05 0.99 1.02 6026000 1.02 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20230117 0 0.71 0.71 0.71 0.71 257 0.71
2997.HK New Oriental Education & Technology Group Inc 20230117 0 0.072 0.078 0.072 0.072 340000 0.072
302.HK CMGE TECHNOLOGY GROUP LTD 20230117 0 2.03 2.04 1.92 1.95 7322000 1.95 down down correct
3020.HK OL 20230117 0 892.8 893.8 892.8 893.8 15 893.8 up up correct
303.HK VTECH HOLDINGS LTD 20230117 0 52.8 53.4 52.8 52.8 90200 52.8
305.HK WULING MOTORS HOLDINGS LTD 20230117 0 0.89 0.89 0.86 0.88 660000 0.88 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230117 0 1.66 1.67 1.64 1.66 3664236 1.66
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230117 0 0.093 0.094 0.093 0.094 38000 0.094 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230117 0 5 5.15 5 5.06 803074 5.06 up up correct
321.HK TEXWINCA HOLDINGS LTD 20230117 0 1.36 1.38 1.34 1.37 460000 1.37 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230117 0 1.95 1.95 1.9 1.94 3050000 1.94 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230117 0 7.11 7.26 7.04 7.18 976000 7.18 up up correct
330.HK ESPRIT HOLDINGS LTD 20230117 0 0.81 0.81 0.79 0.8 2335901 0.8 down down correct
3300.HK China Glass Holdings Limited 20230117 0 0.97 1.12 0.97 1.08 16030300 1.08 up up correct
3301.HK Ronshine China Holdings Limited 20230117 0 1.09 1.12 1.07 1.09 8565500 1.09
3302.HK Kinergy Corporation Ltd 20230117 0 0.485 0.485 0.485 0.485 22000 0.485
3303.HK Jutal Offshore Oil Services Limited 20230117 0 0.51 0.52 0.495 0.52 526000 0.52 up up correct
3306.HK JNBY Design Limited 20230117 0 9.87 9.98 9.8 9.8 82001 9.8 down down correct
3308.HK Golden Eagle Retail Group Limited 20230117 0 4.12 4.38 4.09 4.1 196000 4.1 down down correct
3309.HK C 20230117 0 5.2 5.22 5.01 5.06 2286000 5.06 down down correct
3311.HK China State Construction International Holdings Limited 20230117 0 8.59 8.84 8.55 8.84 7642375 8.84 up up correct
3313.HK ArtGo Holdings Limited 20230117 0 0.315 0.335 0.315 0.315 384500 0.315
3315.HK Goldpac Group Limited 20230117 0 1.56 1.58 1.54 1.56 149000 1.56
3316.HK Binjiang Service Group Co. Ltd 20230117 0 23 23.3 22.8 23.15 37000 23.15 up up correct
3318.HK China Boton Group Company Limited 20230117 0 2.68 2.81 2.66 2.72 36000 2.72 up down incorrect
3319.HK A 20230117 0 10.18 10.24 9.9 10.18 6791653 10.18
3320.HK China Resources Pharmaceutical Group Limited 20230117 0 5.87 5.92 5.71 5.84 10934128 5.84 down down correct
3321.HK Wai Hung Group Holdings Limited 20230117 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230117 0 0.24 0.248 0.221 0.248 38000 0.248 up up correct
3323.HK China National Building Material Company Limited 20230117 0 7.08 7.08 6.91 7.02 14860404 7.02 down down correct
3326.HK Perfect Group International Holdings Limited 20230117 0 0.207 0.219 0.207 0.219 30000 0.219 up up correct
3328.HK Bank of Communications Co. Ltd 20230117 0 4.86 4.86 4.82 4.84 9891372 4.84 down down correct
3329.HK BOCOM International Holdings Company Limited 20230117 0 0.6 0.6 0.6 0.6 38000 0.6
3330.HK Lingbao Gold Group Company Ltd 20230117 0 1.02 1.02 0.99 1 290000 1 down down correct
3331.HK Vinda International Holdings Limited 20230117 0 24 24 23.3 23.8 1218998 23.8 down down correct
3332.HK Nanjing Sinolife United Company Limited 20230117 0 0.167 0.168 0.167 0.167 258000 0.167
3333.HK China Evergrande Group 20230117 0 1.65 1.65 1.65 1.65 0 1.65
3336.HK Ju Teng International Holdings Limited 20230117 0 1.36 1.36 1.35 1.35 28000 1.35 down down correct
3337.HK Anton Oilfield Services Group 20230117 0 0.36 0.36 0.33 0.35 8170000 0.35 down down correct
3339.HK OL 20230117 0 1.51 1.54 1.49 1.53 3516000 1.53 up down incorrect
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230117 0 107.9 107.9 101.9 104.1 820600 104.1 down up incorrect
3348.HK China PengFei Group Limited 20230117 0 0.98 0.99 0.97 0.97 54000 0.97 down up incorrect
3360.HK Far East Horizon Limited 20230117 0 7.13 7.3 6.99 7.24 6490460 7.24 up up correct
3363.HK OL 20230117 0 0.6 0.6 0.6 0.6 0 0.6
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230117 0 0.9 0.9 0.89 0.89 108000 0.89 down down correct
3368.HK Parkson Retail Group Limited 20230117 0 0.167 0.167 0.167 0.167 0 0.167
3369.HK Qinhuangdao Port Co. Ltd 20230117 0 1.16 1.16 1.15 1.16 783007 1.16
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230117 0 0.7 0.71 0.69 0.69 1148989 0.69 down down correct
3377.HK Sino 20230117 0 1.15 1.17 1.12 1.15 4028832 1.15
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230117 0 1.43 1.43 1.38 1.4 7987000 1.4 down down correct
3380.HK Logan Group Company Limited 20230117 0 1.27 1.29 1.24 1.28 2997000 1.28 up up correct
3382.HK Tianjin Port Development Holdings Limited 20230117 0 0.62 0.63 0.62 0.63 416000 0.63 up up correct
3383.HK Agile Group Holdings Limited 20230117 0 2.39 2.4 2.33 2.4 26158520 2.4 up up correct
3690.HK Meituan 20230117 0 165.8 169.8 162.3 164.8 34147894 164.8 down down correct
3389.HK Hengdeli Holdings Limited 20230117 0 0.204 0.204 0.204 0.204 288000 0.204
3390.HK Tycoon Group Holdings Limited 20230117 0 2.1 2.17 2.1 2.17 1246000 2.17 up up correct
3393.HK OL 20230117 0 2.77 2.77 2.74 2.75 236000 2.75 down down correct
3395.HK Persta Resources Inc 20230117 0 0.405 0.405 0.405 0.405 0 0.405
3396.HK Legend Holdings Corporation 20230117 0 9.3 9.3 9.05 9.23 857986 9.23 down down correct
3398.HK China Ting Group Holdings Limited 20230117 0 0.3 0.32 0.295 0.32 22000 0.32 up up correct
3399.HK OL 20230117 0 1.11 1.13 1.01 1.1 135000 1.1 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20230117 0 14.14 14.14 13.88 13.98 286000 13.98 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230117 0 2.02 2.04 2 2.02 540541 2.02
354.HK CHINASOFT INTERNATIONAL LTD 20230117 0 6.87 6.89 6.59 6.73 24157027 6.73 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230117 0 23.4 23.4 22.25 22.75 1058000 22.75 down down correct
358.HK JIANGXI COPPER LTD H 20230117 0 12.9 12.92 12.54 12.82 4769661 12.82 down down correct
3600.HK Modern Dental Group Limited 20230117 0 2.97 2.97 2.79 2.8 1661000 2.8 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20230117 0 1.85 1.89 1.55 1.62 1055000 1.62 down up incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20230117 0 0.25 0.25 0.245 0.25 21000 0.25
3606.HK Fuyao Glass Industry Group Co. Ltd 20230117 0 37 37.65 36.65 36.95 2558824 36.95 down down correct
3608.HK OL 20230117 0 0.88 0.88 0.88 0.88 0 0.88
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230117 0 11.56 11.86 11.46 11.6 464000 11.6 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230117 0 0.305 0.325 0.3 0.31 222000 0.31 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230117 0 2.76 2.76 2.73 2.75 3247000 2.75 down down correct
3623.HK China Success Finance Group Holdings Limited 20230117 0 0.8 0.8 0.8 0.8 0 0.8
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230117 0 0.59 0.59 0.59 0.59 0 0.59
3628.HK RENHENG Enterprise Holdings Limited 20230117 0 0.1 0.1 0.1 0.1 0 0.1
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230117 0 10.32 10.44 10.24 10.44 338000 10.44 up up correct
3633.HK OL 20230117 0 5.71 5.76 5.42 5.45 1403000 5.45 down down correct
3636.HK Poly Culture Group Corporation Limited 20230117 0 4.11 4.11 4.11 4.11 0 4.11
3638.HK Huabang Technology Holdings Limited 20230117 0 0.64 0.64 0.64 0.64 12000 0.64
3639.HK OL 20230117 0 0.45 0.5 0.45 0.5 72000 0.5 up up correct
3658.HK New Hope Service Holdings Limited 20230117 0 1.68 1.68 1.59 1.59 16000 1.59 down down correct
3662.HK Aoyuan Healthy Life Group Company Limited 20230117 0 1.86 1.86 1.86 1.86 0 1.86
3666.HK OL 20230117 0 0.081 0.081 0.073 0.077 104000 0.077 down down correct
3668.HK Yancoal Australia Ltd 20230117 0 33.45 33.45 32.4 32.6 1449900 32.6 down down correct
3669.HK OL 20230117 0 6.93 7.11 6.8 6.85 5104768 6.85 down up incorrect
3678.HK Holly Futures Co. Ltd 20230117 0 1.64 2.3 1.63 2.2 152056000 2.2 up up correct
3681.HK SinoMab BioScience Limited 20230117 0 2.2 2.2 2.14 2.15 134400 2.15 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230117 0 0.18 0.186 0.18 0.186 135000 0.186 up up correct
3686.HK Clifford Modern Living Holdings Limited 20230117 0 0.495 0.495 0.495 0.495 0 0.495
3688.HK Top Spring International Holdings Limited 20230117 0 0.9 0.9 0.9 0.9 84500 0.9
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230117 0 2.06 2.06 2.06 2.06 0 2.06
3692.HK Hansoh Pharmaceutical Group Company Limited 20230117 0 16.9 17.1 16.58 16.7 4317300 16.7 down down correct
3698.HK Huishang Bank Corporation Limited 20230117 0 2.54 2.54 2.54 2.54 0 2.54
3699.HK Everbright Grand China Assets Limited 20230117 0 0.415 0.415 0.415 0.415 0 0.415
3700.HK Inke Limited 20230117 0 1.06 1.07 1.03 1.06 6572000 1.06
3709.HK EEKA Fashion Holdings Limited 20230117 0 9.99 10.04 9.81 9.99 546500 9.99
3718.HK Beijing Enterprises Urban Resources Group Limited 20230117 0 0.64 0.64 0.63 0.64 44000 0.64
3728.HK Ching Lee Holdings Limited 20230117 0 0.116 0.116 0.108 0.108 40000 0.108 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230117 0 1.1 1.14 1.06 1.11 775000 1.11 up down incorrect
3738.HK Vobile Group Limited 20230117 0 4.31 4.45 4.09 4.32 45891000 4.32 up down incorrect
3759.HK Pharmaron Beijing Co. Ltd 20230117 0 66.95 66.95 63.5 65 1865920 65 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230117 0 1.41 1.41 1.38 1.39 6000 1.39 down down correct
3773.HK NNK Group Limited 20230117 0 0.85 0.85 0.79 0.79 680000 0.79 down down correct
3778.HK OL 20230117 0 0.44 0.455 0.44 0.455 32000 0.455 up up correct
3788.HK China Hanking Holdings Limited 20230117 0 0.82 0.82 0.81 0.82 275000 0.82
3789.HK Royal Deluxe Holdings Limited 20230117 0 0.125 0.125 0.125 0.125 0 0.125
3798.HK Homeland Interactive Technology Ltd 20230117 0 1.57 1.57 1.51 1.55 32000 1.55 down down correct
3799.HK Dali Foods Group Company Limited 20230117 0 3.64 3.64 3.57 3.62 13573388 3.62 down down correct
38.HK FIRST TRACTOR LTD H 20230117 0 4.06 4.09 4.01 4.05 1208000 4.05 down down correct
3800.HK GCL 20230117 0 2.04 2.05 2 2.03 130401150 2.03 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20230117 0 13.02 13.96 13.02 13.5 9138900 13.5 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20230117 0 0.91 0.93 0.9 0.92 253000 0.92 up up correct
3816.HK KFM Kingdom Holdings Limited 20230117 0 0.19 0.195 0.181 0.188 312000 0.188 down up incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20230117 0 0.39 0.395 0.39 0.395 536000 0.395 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230117 0 3.77 3.86 3.66 3.7 1135954 3.7 down up incorrect
3822.HK Sam Woo Construction Group Limited 20230117 0 0.067 0.067 0.067 0.067 0 0.067
3828.HK Ming Fai International Holdings Limited 20230117 0 0.55 0.57 0.55 0.57 23000 0.57 up up correct
3830.HK Kiddieland International Limited 20230117 0 0.06 0.06 0.06 0.06 0 0.06
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230117 0 1.22 1.24 1.21 1.22 395000 1.22
3836.HK China Harmony Auto Holding Limited 20230117 0 1.14 1.14 1.08 1.09 2916507 1.09 down up incorrect
3838.HK China Starch Holdings Limited 20230117 0 0.228 0.23 0.222 0.226 4240000 0.226 down down correct
3839.HK Chia Tai Enterprises International Limited 20230117 0 0.77 0.77 0.77 0.77 10000 0.77
3848.HK Wealthy Way Group Limited 20230117 0 6.13 6.13 6.13 6.13 2000 6.13
3860.HK Speed Apparel Holding Limited 20230117 0 0.88 0.88 0.88 0.88 0 0.88
3866.HK Bank of Qingdao Co. Ltd 20230117 0 3.08 3.08 3.01 3.02 1074500 3.02 down down correct
3868.HK Xinyi Energy Holdings Limited 20230117 0 3.03 3.09 2.97 3 5628000 3 down down correct
3869.HK Hospital Corporation of China Limited 20230117 0 8.1 8.1 8.1 8.1 0 8.1
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230117 0 1.3 1.3 1.26 1.29 2198000 1.29 down down correct
3878.HK Vicon Holdings Limited 20230117 0 0.155 0.159 0.144 0.159 90000 0.159 up up correct
3882.HK Sky Light Holdings Limited 20230117 0 1.43 1.43 1.39 1.42 61000 1.42 down down correct
3883.HK China Aoyuan Group Limited 20230117 0 1.18 1.18 1.18 1.18 0 1.18
3888.HK Kingsoft Corporation Limited 20230117 0 28.25 28.6 27.35 27.8 5548344 27.8 down down correct
3889.HK Global Sweeteners Holdings Limited 20230117 0 0.065 0.065 0.065 0.065 0 0.065
3893.HK Crosstec Group Holdings Limited 20230117 0 0.43 0.48 0.43 0.46 80000 0.46 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230117 0 41.3 42.15 41.1 42.1 1278045 42.1 up up correct
3899.HK CIMC Enric Holdings Limited 20230117 0 8.47 8.49 8.37 8.45 2067615 8.45 down down correct
3900.HK Greentown China Holdings Limited 20230117 0 12.48 12.56 11.98 12.06 7445978 12.06 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20230117 0 0.4 0.4 0.4 0.4 2000 0.4
3908.HK China International Capital Corporation Limited 20230117 0 17.24 17.24 16.78 17.02 8533226 17.02 down down correct
3913.HK KWG Living Group Holdings Limited 20230117 0 1.81 1.84 1.78 1.84 8082000 1.84 up up correct
3918.HK NagaCorp Ltd 20230117 0 7.3 7.32 7.08 7.16 440095 7.16 down down correct
3919.HK Golden Power Group Holdings Limited 20230117 0 0.127 0.146 0.127 0.144 128000 0.144 up up correct
3933.HK The United Laboratories International Holdings Limited 20230117 0 5.07 5.07 4.95 5.05 4088010 5.05 down down correct
3938.HK LFG Investment Holdings Limited 20230117 0 0.235 0.235 0.235 0.235 0 0.235
3939.HK Wanguo International Mining Group Limited 20230117 0 1.9 1.91 1.88 1.9 344000 1.9
3948.HK OL 20230117 0 11.84 11.9 11.64 11.74 250900 11.74 down down correct
3958.HK Orient Securities Company Limited 20230117 0 4.89 4.9 4.7 4.84 11343600 4.84 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230117 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230117 0 48.85 49.6 48.35 49.5 19794973 49.5 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230117 0 2.63 2.63 2.6 2.62 4291000 2.62 down down correct
3978.HK China Beststudy Education Group 20230117 0 0.89 0.89 0.89 0.89 0 0.89
3983.HK China BlueChemical Ltd 20230117 0 1.93 1.95 1.92 1.95 4602004 1.95 up up correct
3988.HK Bank of China Limited 20230117 0 2.98 2.98 2.95 2.97 176550661 2.97 down down correct
3989.HK Capital Environment Holdings Limited 20230117 0 0.184 0.184 0.176 0.179 1604000 0.179 down down correct
3990.HK Midea Real Estate Holding Limited 20230117 0 13.02 13.32 12.96 13.14 480999 13.14 up up correct
3991.HK Changhong Jiahua Holdings Limited 20230117 0 0.6 0.61 0.6 0.61 168000 0.61 up up correct
3993.HK China Molybdenum Co. Ltd 20230117 0 3.97 3.97 3.85 3.91 18823705 3.91 down down correct
3996.HK China Energy Engineering Corporation Limited 20230117 0 0.98 0.98 0.96 0.96 2488000 0.96 down down correct
3998.HK Bosideng International Holdings Limited 20230117 0 4.28 4.44 4.2 4.34 22638600 4.34 up up correct
3999.HK DaChan Food (Asia) Limited 20230117 0 0.57 0.57 0.57 0.57 1000 0.57
400.HK COGOBUY 20230117 0 1.72 1.76 1.66 1.76 394000 1.76 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230117 0 2.36 2.36 2.28 2.3 2252060 2.3 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230117 0 18.3 18.38 17.7 17.74 320100 17.74 down down correct
410.HK SOHO CHINA LTD 20230117 0 1.48 1.5 1.46 1.48 1836861 1.48
425.HK MINTH GROUP LTD 20230117 0 22.75 23.3 22.75 23 1802000 23 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230117 0 3.4 3.43 3.38 3.38 720000 3.38 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230117 0 20.6 20.6 20.3 20.3 160900 20.3 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230117 0 8.52 8.53 8.43 8.45 126000 8.45 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230117 0 1.19 1.2 1.16 1.16 3430312 1.16 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230117 0 1.04 1.05 1 1.02 19662985 1.02 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230117 0 1.86 1.87 1.84 1.84 2123700 1.84 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20230117 0 1.71 1.81 1.7 1.75 1570048 1.75 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20230117 0 0.43 0.43 0.43 0.43 0 0.43
497.HK CSI PROPERTIES LTD 20230117 0 0.155 0.155 0.155 0.155 350000 0.155
506.HK CHINA FOODS LTD 20230117 0 2.88 2.88 2.82 2.85 320103 2.85 down down correct
511.HK TELEVISION BROADCASTS LTD 20230117 0 4.06 4.07 3.83 3.92 327400 3.92 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230117 0 4.75 4.82 4.71 4.74 2544500 4.74 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230117 0 2.6 2.6 2.55 2.55 54000 2.55 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20230117 0 13.12 13.16 13 13 20000 13 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230117 0 8.06 8.1 7.59 7.84 25211000 7.84 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230117 0 0.66 0.67 0.65 0.66 1104000 0.66
538.HK AJISEN (CHINA) HOLDINGS LTD 20230117 0 0.89 0.91 0.89 0.9 173000 0.9 up up correct
546.HK FUFENG GROUP LTD 20230117 0 5.2 5.32 5.08 5.15 6952578 5.15 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230117 0 0.59 0.6 0.59 0.59 376000 0.59
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230117 0 8.36 8.4 7.99 8.12 1632600 8.12 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230117 0 2.01 2.06 2 2.06 3470000 2.06 up up correct
581.HK CHINA ORIENTAL LTD 20230117 0 1.54 1.57 1.53 1.57 1557975 1.57 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230117 0 0.235 0.235 0.225 0.225 591600 0.225 down up incorrect
586.HK China Conch Venture Holdings Ltd 20230117 0 16.62 16.88 16.34 16.44 3995524 16.44 down down correct
588.HK BEIJING NORTH STAR LTD H 20230117 0 0.93 0.93 0.92 0.93 130000 0.93
59.HK SKYFAME REALTY HOLDINGS LTD 20230117 0 0.065 0.066 0.061 0.062 197676000 0.062 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230117 0 26.6 26.75 26.05 26.7 904840 26.7 up up correct
596.HK INSPUR INTERNATIONAL LTD 20230117 0 4.04 4.05 3.86 4.02 1138000 4.02 down down correct
598.HK SINOTRANS LTD H 20230117 0 2.6 2.62 2.57 2.6 1994000 2.6
6030.HK CITIC Securities Company Limited 20230117 0 18.02 18.02 17.68 17.94 6428147 17.94 down down correct
6033.HK Telecom Digital Holdings Limited 20230117 0 2.16 2.16 2.1 2.15 23000 2.15 down down correct
6036.HK Apex Ace Holding Limited 20230117 0 0.41 0.44 0.41 0.435 945000 0.435 up up correct
6038.HK G & M Holdings Limited 20230117 0 0.16 0.16 0.16 0.16 0 0.16
604.HK SHENZHEN INVESTMENT LTD 20230117 0 1.46 1.47 1.44 1.46 2540792 1.46
6049.HK Poly Property Services Co. Ltd 20230117 0 54.6 55.1 53.7 55.05 477000 55.05 up up correct
6055.HK China Tobacco International (HK) Company Limited 20230117 0 12.18 12.2 11.74 11.86 399000 11.86 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230117 0 0.099 0.105 0.097 0.105 2644000 0.105 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230117 0 27 27.25 26.6 26.9 3092706 26.9 down down correct
6063.HK Lotus Horizon Holdings Limited 20230117 0 0.089 0.094 0.089 0.092 944000 0.092 up up correct
6066.HK CSC Financial Co. Ltd 20230117 0 8.25 8.25 8.06 8.2 4772244 8.2 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20230117 0 0.325 0.33 0.305 0.31 3748000 0.31 down down correct
6069.HK Sheng Ye Capital Limited 20230117 0 6.01 6.09 5.9 6.09 1719500 6.09 up up correct
607.HK FULLSHARE HOLDINGS LTD 20230117 0 0.113 0.114 0.11 0.111 15212500 0.111 down up incorrect
6078.HK Hygeia Healthcare Holdings Co. Limited 20230117 0 63.7 63.7 59.4 61.4 4326400 61.4 down up incorrect
6080.HK Wing Chi Holdings Limited 20230117 0 0.08 0.08 0.08 0.08 0 0.08
6083.HK World 20230117 0 0.415 0.415 0.415 0.415 532000 0.415
6088.HK FIT Hon Teng Limited 20230117 0 2.33 2.45 2.33 2.4 22344000 2.4 up up correct
6090.HK Centurion Corporation Limited 20230117 0 2.04 2.04 2.04 2.04 0 2.04
6093.HK Hevol Services Group Co. Limited 20230117 0 3.5 3.5 3.46 3.46 10000 3.46 down down correct
6098.HK Country Garden Services Holdings Company Limited 20230117 0 20.1 20.4 19.74 20.15 15302231 20.15 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20230117 0 8.76 8.76 8.54 8.7 1276400 8.7 down up incorrect
6100.HK Tongdao Liepin Group 20230117 0 12.02 12.02 11.26 11.5 7058716 11.5 down down correct
6110.HK Topsports International Holdings Limited 20230117 0 7.44 7.76 7.29 7.71 11857123 7.71 up up correct
6111.HK DaFa Properties Group Limited 20230117 0 0.165 0.171 0.162 0.168 1643000 0.168 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20230117 0 0.89 0.89 0.89 0.89 0 0.89
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230117 0 0.255 0.255 0.255 0.255 0 0.255
6117.HK Rizhao Port Jurong Co. Ltd 20230117 0 0.56 0.56 0.56 0.56 14000 0.56
6118.HK Austar Lifesciences Limited 20230117 0 2.1 2.27 2.01 2.27 316004 2.27 up up correct
6119.HK Tian Yuan Group Holdings Limited 20230117 0 0.325 0.325 0.325 0.325 18000 0.325
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230117 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230117 0 2.21 2.23 2.2 2.22 130000 2.22 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230117 0 48.2 48.4 44.95 46.1 627656 46.1 down down correct
6128.HK Graphex Group Limited 20230117 0 0.435 0.435 0.43 0.43 164000 0.43 down down correct
6133.HK Vital Innovations Holdings Limited 20230117 0 0.236 0.236 0.236 0.236 0 0.236
6136.HK Kangda International Environmental Company Limited 20230117 0 0.54 0.55 0.54 0.55 174000 0.55 up up correct
6138.HK Harbin Bank Co. Ltd 20230117 0 0.32 0.325 0.32 0.32 1604000 0.32
6158.HK Zhenro Properties Group Limited 20230117 0 0.415 0.415 0.4 0.405 18229068 0.405 down down correct
6160.HK BeiGene Ltd 20230117 0 167.2 169.7 162.8 164.1 1792838 164.1 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230117 0 0.135 0.135 0.135 0.135 0 0.135
6163.HK Gemilang International Limited 20230117 0 0.58 0.58 0.58 0.58 0 0.58
6169.HK China YuHua Education Corporation Limited 20230117 0 1.11 1.11 1.11 1.11 0 1.11
6178.HK Everbright Securities Company Limited 20230117 0 6.06 6.09 5.9 6 2943600 6 down down correct
6182.HK Twintek Investment Holdings Limited 20230117 0 0.188 0.188 0.188 0.188 0 0.188
6185.HK CanSino Biologics Inc 20230117 0 80.35 80.35 73.65 73.8 1812311 73.8 down down correct
6186.HK China Feihe Limited 20230117 0 8.1 8.18 7.85 7.96 13019831 7.96 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20230117 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20230117 0 9.54 9.54 9.54 9.54 0 9.54
6193.HK Tailam Tech Construction Holdings Limited 20230117 0 0.31 0.31 0.31 0.31 0 0.31
6196.HK Bank of Zhengzhou Co. Ltd 20230117 0 1.17 1.17 1.16 1.17 3452000 1.17
6198.HK OL 20230117 0 3.95 3.95 3.91 3.95 588000 3.95
6199.HK Bank of Guizhou Co. Ltd 20230117 0 2.13 2.13 2.13 2.13 1000 2.13
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230117 0 0.55 0.55 0.47 0.55 254000 0.55
6288.HK Fast Retailing Co. Ltd 20230117 0 48 48.05 48 48.05 900 48.05 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230117 0 8.07 8.07 7.91 8.01 2051997 8.01 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230117 0 2.72 2.76 2.71 2.76 3830612 2.76 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230117 0 3.86 3.93 3.61 3.66 2897246 3.66 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230117 0 10.04 10.3 9.67 9.9 6475500 9.9 down down correct
6601.HK Cheerwin Group Limited 20230117 0 1.96 2.08 1.96 2.01 3944000 2.01 up up correct
6606.HK New Horizon Health Limited 20230117 0 33.2 34.1 30.35 30.85 4807200 30.85 down down correct
6618.HK JD Health International Inc 20230117 0 67.05 68.6 66.3 67.8 4499664 67.8 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230117 0 0.95 0.95 0.93 0.94 2525000 0.94 down down correct
6666.HK Evergrande Property Services Group Limited 20230117 0 2.3 2.3 2.3 2.3 0 2.3
6668.HK E 20230117 0 2.13 2.13 2.08 2.08 40000 2.08 down down correct
6669.HK Acotec Scientific Holdings Ltd 20230117 0 18.52 18.78 18.5 18.78 448000 18.78 up up correct
6677.HK Sino 20230117 0 2.61 2.68 2.58 2.67 128620 2.67 up up correct
6690.HK Haier Smart Home Co. Ltd 20230117 0 30.2 30.95 29.85 30 10675961 30 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230117 0 3.35 3.4 3.31 3.35 5514000 3.35
6805.HK Kimou Environmental Holding Limited 20230117 0 0.95 0.95 0.95 0.95 0 0.95
6806.HK Shenwan Hongyuan Group Co. Ltd 20230117 0 1.62 1.62 1.6 1.62 3296800 1.62
6808.HK Sun Art Retail Group Limited 20230117 0 3.19 3.28 3.09 3.15 6689498 3.15 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20230117 0 1.13 1.13 1.12 1.13 306000 1.13
6812.HK Winson Holdings Hong Kong Limited 20230117 0 0.32 0.32 0.32 0.32 55000 0.32
6816.HK Prosper Construction Holdings Limited 20230117 0 0.455 0.49 0.455 0.485 2000 0.485 up up correct
6818.HK China Everbright Bank Company Limited 20230117 0 2.5 2.51 2.48 2.51 6550573 2.51 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20230117 0 4.87 4.89 4.73 4.78 132816 4.78 down down correct
6820.HK FriendTimes Inc 20230117 0 1.04 1.05 1.03 1.04 412000 1.04
6822.HK King's Flair International (Holdings) Limited 20230117 0 0.85 0.85 0.85 0.85 0 0.85
6823.HK HKT Trust and HKT Limited 20230117 0 9.96 9.97 9.83 9.83 3668754 9.83 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230117 0 45 45 41.9 41.9 434400 41.9 down down correct
6829.HK Dragon Rise Group Holdings Limited 20230117 0 0.196 0.196 0.196 0.196 0 0.196
6830.HK Huazhong In 20230117 0 2.43 2.45 2.41 2.45 7064000 2.45 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230117 0 0.385 0.385 0.35 0.365 3568000 0.365 down down correct
6836.HK Tianyun International Holdings Limited 20230117 0 1.03 1.07 1 1.06 388000 1.06 up up correct
6837.HK Haitong Securities Co. Ltd 20230117 0 5.43 5.43 5.32 5.39 11585912 5.39 down down correct
6838.HK Winox Holdings Limited 20230117 0 0.93 0.93 0.93 0.93 0 0.93
6839.HK Yunnan Water Investment Co. Limited 20230117 0 0.35 0.355 0.345 0.345 638000 0.345 down down correct
6855.HK Ascentage Pharma Group International 20230117 0 29.85 30.25 27.05 27.15 3248500 27.15 down down correct
6858.HK Honma Golf Limited 20230117 0 3.33 3.34 3.33 3.33 5000 3.33
686.HK PANDA GREEN ENERGY GROUP LTD 20230117 0 0.226 0.227 0.217 0.224 306000 0.224 down up incorrect
6860.HK FingerTango Inc 20230117 0 0.11 0.11 0.108 0.108 147000 0.108 down down correct
6862.HK Haidilao International Holding Ltd 20230117 0 21.6 22.15 21.1 21.8 12012513 21.8 up up correct
6865.HK Flat Glass Group Co. Ltd 20230117 0 22.75 23.5 22.6 23 3940000 23 up down incorrect
6866.HK Zuoli Kechuang Micro 20230117 0 0.31 0.31 0.29 0.305 26000 0.305 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20230117 0 4.96 5 4.81 4.95 21000 4.95 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230117 0 14.16 14.36 13.98 14.02 602500 14.02 down down correct
6877.HK CLSA Premium Limited 20230117 0 0.161 0.161 0.161 0.161 0 0.161
6878.HK Differ Group Holding Company Limited 20230117 0 0.218 0.226 0.205 0.218 819855000 0.218
6880.HK Tempus Holdings Limited 20230117 0 0.09 0.09 0.09 0.09 0 0.09
6881.HK China Galaxy Securities Co. Ltd 20230117 0 4.27 4.3 4.2 4.24 10892247 4.24 down down correct
6882.HK EGL Holdings Company Limited 20230117 0 0.83 0.85 0.83 0.85 248000 0.85 up up correct
6885.HK Henan Jinma Energy Company Limited 20230117 0 3.06 3.19 3.06 3.17 180000 3.17 up up correct
6886.HK Huatai Securities Co. Ltd 20230117 0 10.14 10.14 9.86 9.95 3989430 9.95 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230117 0 0.228 0.228 0.198 0.214 193000 0.214 down down correct
6889.HK OL 20230117 0 5.98 6.11 5.83 6.11 109800 6.11 up up correct
6890.HK KangLi International Holdings Limited 20230117 0 0.5 0.5 0.5 0.5 118000 0.5
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230117 0 0.33 0.35 0.305 0.35 148000 0.35 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20230117 0 1.96 1.98 1.96 1.96 231500 1.96
6898.HK China Aluminum Cans Holdings Limited 20230117 0 0.445 0.445 0.445 0.445 0 0.445
6899.HK Ourgame International Holdings Limited 20230117 0 0.315 0.33 0.315 0.33 14000 0.33 up down incorrect
69.HK SHANGRI LA ASIA LTD 20230117 0 6.53 6.59 6.49 6.51 658000 6.51 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20230117 0 2.99 2.99 2.79 2.91 3066000 2.91 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230117 0 1.55 1.62 1.55 1.62 10000 1.62 up up correct
6918.HK Kidztech Holdings Limited 20230117 0 0.74 0.79 0.74 0.77 70000 0.77 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230117 0 4.39 4.39 4.24 4.35 900 4.35 down up incorrect
6928.HK TOMO Holdings Limited 20230117 0 2.01 2.88 2.01 2.7 2152000 2.7 up down incorrect
6933.HK Sino 20230117 0 1.17 1.17 1.17 1.17 4000 1.17
6958.HK Zhenro Services Group Limited 20230117 0 0.63 0.64 0.62 0.62 72000 0.62 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230117 0 0.45 0.47 0.45 0.47 550000 0.47 up down incorrect
6968.HK Ganglong China Property Group Limited 20230117 0 0.72 0.72 0.7 0.7 13758000 0.7 down up incorrect
6969.HK Smoore International Holdings Limited 20230117 0 13.46 13.48 12.42 12.44 25988000 12.44 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230117 0 1.9 1.97 1.9 1.92 3826396 1.92 up up correct
6978.HK Immunotech Biopharm Ltd 20230117 0 5.44 6.07 5.38 5.39 7230000 5.39 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20230117 0 0.126 0.127 0.124 0.125 3650000 0.125 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230117 0 1.6 1.65 1.58 1.63 13362000 1.63 up up correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230117 0 3.81 3.85 3.75 3.83 800000 3.83 up up correct
6993.HK Blue Moon Group Holdings Limited 20230117 0 5.23 5.27 5.16 5.17 1226000 5.17 down down correct
6996.HK Antengene Corporation Limited 20230117 0 6.04 6.07 5.56 5.62 2594500 5.62 down down correct
6998.HK JHBP (CY) Holdings Limited 20230117 0 3.08 3.08 2.9 2.96 650500 2.96 down up incorrect
6999.HK Leading Holdings Group Limited 20230117 0 0.485 0.5 0.485 0.5 60000 0.5 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20230117 0 2.06 2.06 1.98 2.04 1356000 2.04 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230117 0 0.72 0.73 0.71 0.71 910000 0.71 down down correct
7200.HK CSOP Leveraged and Inverse Series 20230117 0 5.38 5.41 5.225 5.285 40500300 5.285 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230117 0 1.848 1.848 1.848 1.848 0 1.848
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20230117 0 3.428 3.428 3.428 3.428 32600 3.428
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230117 0 3.114 3.136 3.022 3.06 1464200 3.06 down down correct
7300.HK CSOP Leveraged and Inverse Series 20230117 0 4.876 4.94 4.866 4.914 1934100 4.914 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230117 0 1.33 1.33 1.29 1.32 1882000 1.32 down down correct
7322.HK Global X Leveraged and Inverse Series 20230117 0 6.6 6.6 6.6 6.6 48500 6.6
7336.HK Global X Leveraged and Inverse Series 20230117 0 6.32 6.32 6.32 6.32 0 6.32
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20230117 0 7.5 7.5 7.5 7.5 2900 7.5
743.HK ASIA CEMENT CHINA CORP 20230117 0 3.85 3.89 3.81 3.87 155998 3.87 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20230117 0 4.43 4.538 4.384 4.49 79942500 4.49 up down incorrect
751.HK SKYWORTH GROUP LTD 20230117 0 5.18 5.38 5.08 5.16 12604934 5.16 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230117 0 8.74 9.19 8.74 9.16 1089863 9.16 up up correct
7568.HK CSOP NASDAQ 20230117 0 16.63 16.77 16.63 16.72 1043030 16.72 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230117 0 4.31 4.42 4.28 4.372 946700 4.372 up up correct
772.HK China Literature Ltd 20230117 0 39.45 39.9 37.9 39.15 4563021 39.15 down down correct
775.HK CKLIFE SCIENCES INC 20230117 0 0.81 0.81 0.79 0.8 5897160 0.8 down down correct
777.HK NETDRAGON WEBSOFT LTD 20230117 0 17.98 17.98 17.42 17.64 261500 17.64 down up incorrect
778.HK FORTUNE UNITS TRUST 20230117 0 6.45 6.53 6.44 6.5 865608 6.5 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230117 0 3.15 3.2 3.12 3.2 34000 3.2 up down incorrect
780.HK TONGCHENG 20230117 0 18.56 19.26 18.28 19.12 7772790 19.12 up down incorrect
788.HK China Tower Corp Ltd 20230117 0 0.87 0.88 0.86 0.87 115973157 0.87
799.HK IGG Inc 20230117 0 3.16 3.19 3 3.02 2799000 3.02 down down correct
8.HK PCCW LTD 20230117 0 3.78 3.78 3.71 3.71 7937931 3.71 down down correct
8001.HK Orient Securities International Holdings Limited 20230117 0 0.25 0.25 0.244 0.247 2334000 0.247 down up incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20230117 0 0.221 0.221 0.221 0.221 0 0.221
8006.HK Sino Splendid Holdings Limited 20230117 0 0.165 0.165 0.165 0.165 250 0.165
8007.HK Global Strategic Group Limited 20230117 0 0.24 0.24 0.233 0.24 26580000 0.24
8009.HK Chinese Energy Holdings Limited 20230117 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230117 0 0.144 0.156 0.144 0.156 160000 0.156 up up correct
8013.HK ECI Technology Holdings Limited 20230117 0 0.034 0.034 0.034 0.034 0 0.034
8016.HK CHANGHONG JH 20230117 0 0.6 0.61 0.6 0.61 168000 0.61 up up correct
8017.HK TradeGo FinTech Limited 20230117 0 1.02 1.02 0.98 1.01 16888000 1.01 down up incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20230117 0 0.19 0.19 0.19 0.19 0 0.19
8019.HK OL 20230117 0 0.24 0.27 0.24 0.27 42800 0.27 up up correct
8020.HK Unitas Holdings Limited 20230117 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230117 0 0.049 0.05 0.045 0.048 680000 0.048 down down correct
8023.HK Kwong Man Kee Group Limited 20230117 0 0.38 0.38 0.38 0.38 0 0.38
8026.HK China Brilliant Global Limited 20230117 0 0.2 0.2 0.2 0.2 0 0.2
8027.HK KPM Holding Limited 20230117 0 0.19 0.19 0.19 0.19 0 0.19
8028.HK Timeless Software Limited 20230117 0 0.025 0.026 0.025 0.026 880000 0.026 up down incorrect
8029.HK Sun International Group Limited 20230117 0 0.171 0.171 0.171 0.171 0 0.171
8031.HK ETS Group Limited 20230117 0 0.199 0.199 0.199 0.199 0 0.199
8032.HK OL 20230117 0 1.25 1.28 1.22 1.28 3144000 1.28 up up correct
8033.HK Vodatel Networks Holdings Limited 20230117 0 0.178 0.178 0.178 0.178 0 0.178
8035.HK Janco Holdings Limited 20230117 0 0.148 0.148 0.148 0.148 0 0.148
8036.HK eBroker Group Limited 20230117 0 0.083 0.083 0.083 0.083 200000 0.083
8037.HK China Biotech Services Holdings Limited 20230117 0 1.1 1.11 1.05 1.05 125000 1.05 down down correct
8039.HK KNK Holdings Limited 20230117 0 1.07 1.1 1.07 1.1 104000 1.1 up up correct
8041.HK Luxey International (Holdings) Limited 20230117 0 0.3 0.305 0.295 0.3 1160000 0.3
8042.HK KOS International Holdings Limited 20230117 0 0.083 0.083 0.083 0.083 0 0.083
8043.HK Atlinks Group Limited 20230117 0 0.171 0.171 0.171 0.171 0 0.171
8045.HK Jiangsu NandaSoft Technology Company Limited 20230117 0 0.15 0.15 0.15 0.15 48000 0.15
8047.HK China Ocean Group Development Limited 20230117 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230117 0 0.03 0.033 0.028 0.033 1658000 0.033 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20230117 0 0.9 0.9 0.89 0.9 132000 0.9
8050.HK OL 20230117 0 0.205 0.205 0.205 0.205 0 0.205
8051.HK CircuTech International Holdings Limited 20230117 0 2.95 2.95 2.95 2.95 0 2.95
8052.HK Luk Hing Entertainment Group Holdings Limited 20230117 0 0.017 0.017 0.015 0.016 13890000 0.016 down down correct
8053.HK Pizu Group Holdings Limited 20230117 0 0.37 0.395 0.37 0.38 700000 0.38 up up correct
8056.HK Life Concepts Holdings Limited 20230117 0 0.055 0.06 0.055 0.06 2035000 0.06 up up correct
8057.HK Madison Holdings Group Limited 20230117 0 0.43 0.43 0.43 0.43 84000 0.43
8059.HK Glory Flame Holdings Limited 20230117 0 0.021 0.021 0.021 0.021 0 0.021
806.HK VALUE PARTNERS GROUP LTD 20230117 0 3.48 3.48 3.33 3.41 1689000 3.41 down up incorrect
8060.HK Global Link Communications Holdings Limited 20230117 0 0.077 0.078 0.077 0.078 20000 0.078 up up correct
8062.HK EFT Solutions Holdings Limited 20230117 0 0.195 0.196 0.19 0.194 85000 0.194 down down correct
8065.HK KML Technology Group Limited 20230117 0 0.143 0.148 0.143 0.148 105000 0.148 up up correct
8066.HK Phoenitron Holdings Limited 20230117 0 0.035 0.035 0.035 0.035 0 0.035
8067.HK Oriental University City Holdings (H.K.) Limited 20230117 0 0.44 0.44 0.44 0.44 0 0.44
8069.HK WWPKG Holdings Company Limited 20230117 0 0.145 0.145 0.141 0.141 1115000 0.141 down up incorrect
8071.HK China Netcom Technology Holdings Limited 20230117 0 0.032 0.035 0.032 0.035 80000 0.035 up up correct
8072.HK Roma Group Limited 20230117 0 0.048 0.048 0.04 0.045 1080000 0.045 down down correct
8073.HK China Singyes New Materials Holdings Limited 20230117 0 0.36 0.38 0.32 0.36 584000 0.36
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230117 0 1.8 1.8 1.8 1.8 0 1.8
8075.HK Media Asia Group Holdings Limited 20230117 0 0.3 0.3 0.3 0.3 0 0.3
8076.HK Sing Lee Software (Group) Limited 20230117 0 0.022 0.022 0.022 0.022 0 0.022
8078.HK China Creative Digital Entertainment Limited 20230117 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230117 0 0.159 0.172 0.159 0.17 375000 0.17 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230117 0 2.15 2.15 2.11 2.12 297125 2.12 down down correct
8080.HK North Asia Strategic Holdings Limited 20230117 0 0.305 0.305 0.305 0.305 0 0.305
8081.HK Hang Tai Yue Group Holdings Limited 20230117 0 0.089 0.093 0.088 0.093 1128000 0.093 up up correct
8082.HK Sun Entertainment Group Limited 20230117 0 0.031 0.031 0.029 0.031 990000 0.031
8083.HK China Youzan Limited 20230117 0 0.27 0.275 0.255 0.265 168630000 0.265 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20230117 0 0.65 0.65 0.65 0.65 0 0.65
8087.HK China 33 Media Group Limited 20230117 0 0.206 0.206 0.206 0.206 0 0.206
8091.HK OOH Holdings Limited 20230117 0 0.039 0.039 0.039 0.039 0 0.039
8092.HK ITE (Holdings) Limited 20230117 0 0.029 0.029 0.029 0.029 0 0.029
8095.HK Beijing Beida Jade Bird Universal Sci 20230117 0 0.57 0.59 0.57 0.59 444000 0.59 up up correct
8096.HK Tasty Concepts Holding Limited 20230117 0 0.305 0.305 0.305 0.305 10000 0.305
8098.HK CL Group (Holdings) Limited 20230117 0 0.047 0.047 0.047 0.047 0 0.047
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230117 0 3.45 3.49 3.39 3.49 779322 3.49 up up correct
8100.HK GET Holdings Limited 20230117 0 0.23 0.23 0.23 0.23 2000 0.23
8103.HK hmvod Limited 20230117 0 0.79 0.79 0.79 0.79 0 0.79
8106.HK Shenghua Lande Scitech Limited 20230117 0 0.115 0.115 0.115 0.115 0 0.115
8107.HK Vision International Holdings Limited 20230117 0 0.52 0.65 0.52 0.58 461000 0.58 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230117 0 5.83 5.83 5.75 5.79 364000 5.79 down down correct
8111.HK China Technology Industry Group Limited 20230117 0 0.079 0.079 0.079 0.079 0 0.079
8112.HK Cornerstone Financial Holdings Limited 20230117 0 0.4 0.4 0.4 0.4 0 0.4
8115.HK Shanghai Qingpu Fire 20230117 0 0.44 0.44 0.44 0.44 0 0.44
8113.HK Hi 20230117 0 0.16 0.16 0.16 0.16 0 0.16
8117.HK China Primary Energy Holdings Limited 20230117 0 0.11 0.11 0.11 0.11 0 0.11
8118.HK Bortex Global Limited 20230117 0 0.465 0.465 0.44 0.46 440000 0.46 down down correct
8120.HK OL 20230117 0 0.131 0.136 0.124 0.136 190000 0.136 up up correct
8121.HK Guru Online (Holdings) Limited 20230117 0 0.275 0.315 0.245 0.28 14032000 0.28 up up correct
8123.HK Sinofortune Financial Holdings Limited 20230117 0 0.013 0.013 0.011 0.012 4782000 0.012 down down correct
8125.HK Royal Century Resources Holdings Limited 20230117 0 0.073 0.073 0.073 0.073 64000 0.073
8126.HK G.A. Holdings Limited 20230117 0 0.168 0.168 0.168 0.168 0 0.168
8128.HK China Geothermal Industry Development Group Limited 20230117 0 0.05 0.05 0.05 0.05 0 0.05
8130.HK OL 20230117 0 0.024 0.024 0.024 0.024 0 0.024
8133.HK Jete Power Holdings Limited 20230117 0 0.275 0.275 0.275 0.275 2450000 0.275
8136.HK IMS Group Holdings Limited 20230117 0 0.04 0.04 0.039 0.04 5540000 0.04
8137.HK Honbridge Holdings Limited 20230117 0 0.5 0.64 0.5 0.62 29473108 0.62 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230117 0 1.02 1.02 1.02 1.02 0 1.02
8140.HK BOSA Technology Holdings Limited 20230117 0 0.103 0.103 0.103 0.103 0 0.103
8142.HK Tak Lee Machinery Holdings Limited 20230117 0 0.224 0.224 0.224 0.224 30000 0.224
8143.HK OL 20230117 0 0.041 0.041 0.039 0.039 12000 0.039 down down correct
8146.HK Grace Wine Holdings Limited 20230117 0 0.179 0.179 0.179 0.179 0 0.179
8147.HK Millennium Pacific Group Holdings Limited 20230117 0 0.032 0.032 0.032 0.032 0 0.032
8148.HK Aurum Pacific (China) Group Limited 20230117 0 0.042 0.045 0.042 0.045 716000 0.045 up up correct
8149.HK Altus Holdings Limited 20230117 0 0.146 0.146 0.146 0.146 0 0.146
8150.HK Seamless Green China (Holdings) Limited 20230117 0 0.068 0.068 0.068 0.068 0 0.068
8151.HK Bao Shen Holdings Limited 20230117 0 0.088 0.088 0.088 0.088 0 0.088
8152.HK M&L Holdings Group Limited 20230117 0 0.061 0.061 0.061 0.061 0 0.061
8153.HK Farnova Group Holdings Limited 20230117 0 0.185 0.185 0.15 0.16 6810875 0.16 down down correct
8156.HK Sinopharm Tech Holdings Limited 20230117 0 0.033 0.033 0.03 0.031 1950000 0.031 down down correct
8157.HK XIANGXING INT 20230117 0 0.21 0.27 0.21 0.26 26640000 0.26 up up correct
8158.HK China Regenerative Medicine International Limited 20230117 0 0.106 0.11 0.106 0.11 55000 0.11 up up correct
8159.HK Glory Mark Hi 20230117 0 0.18 0.18 0.18 0.18 0 0.18
8160.HK Goldway Education Group Limited 20230117 0 0.05 0.05 0.05 0.05 0 0.05
8161.HK MediNet Group Limited 20230117 0 0.345 0.345 0.345 0.345 0 0.345
8162.HK Loco Hong Kong Holdings Limited 20230117 0 0.19 0.19 0.19 0.19 40000 0.19
8163.HK Merdeka Financial Group Limited 20230117 0 0.17 0.17 0.17 0.17 0 0.17
8166.HK China Eco 20230117 0 0.056 0.056 0.056 0.056 0 0.056
8167.HK Neo Telemedia Limited 20230117 0 0.086 0.096 0.086 0.096 360000 0.096 up up correct
8168.HK Amasse Capital Holdings Limited 20230117 0 0.138 0.144 0.126 0.139 6670000 0.139 up up correct
8169.HK Eco 20230117 0 0.044 0.044 0.044 0.044 0 0.044
8172.HK Lajin Entertainment Network Group Limited 20230117 0 0.115 0.115 0.115 0.115 0 0.115
8173.HK Union Asia Enterprise Holdings Limited 20230117 0 0.37 0.37 0.37 0.37 0 0.37
8176.HK SuperRobotics Limited 20230117 0 0.22 0.22 0.22 0.22 0 0.22
8178.HK China Information Technology Development Limited 20230117 0 1.28 1.28 1.28 1.28 0 1.28
8179.HK Palinda Group Holdings Limited 20230117 0 0.139 0.139 0.139 0.139 0 0.139
818.HK HI SUN TECHNOLOGY CHINA LTD 20230117 0 0.96 0.96 0.91 0.92 552000 0.92 down down correct
8181.HK Shi Shi Services Limited 20230117 0 0.08 0.08 0.08 0.08 0 0.08
8187.HK Jimu Group Limited 20230117 0 0.021 0.024 0.021 0.023 19300000 0.023 up up correct
8188.HK GME Group Holdings Limited 20230117 0 0.13 0.13 0.128 0.128 12000 0.128 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230117 0 0.16 0.205 0.14 0.205 325000 0.205 up down incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20230117 0 10.98 11.24 10.6 10.76 5836282 10.76 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230117 0 0.495 0.51 0.48 0.49 1530000 0.49 down down correct
8193.HK Asia 20230117 0 0.27 0.27 0.27 0.27 0 0.27
8198.HK Loto Interactive Limited 20230117 0 0.49 0.49 0.49 0.49 6000 0.49
8200.HK OL 20230117 0 1.02 1.02 0.97 1 20100 1 down up incorrect
8201.HK PPS International (Holdings) Limited 20230117 0 0.071 0.071 0.07 0.07 260000 0.07 down down correct
8203.HK Kaisun Holdings Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230117 0 0.115 0.115 0.115 0.115 0 0.115
8206.HK Shentong Robot Education Group Company Limited 20230117 0 0.028 0.028 0.028 0.028 0 0.028
8208.HK WMCH Global Investment Limited 20230117 0 0.038 0.038 0.038 0.038 0 0.038
8210.HK DLC Asia Limited 20230117 0 0.036 0.036 0.032 0.033 280000 0.033 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230117 0 0.046 0.046 0.046 0.046 0 0.046
8213.HK StarGlory Holdings Company Limited 20230117 0 0.38 0.38 0.38 0.38 0 0.38
8217.HK Luen Wong Group Holdings Limited 20230117 0 0.12 0.12 0.12 0.12 0 0.12
8218.HK Echo International Holdings Group Limited 20230117 0 0.21 0.21 0.21 0.21 0 0.21
8219.HK Hanvey Group Holdings Limited 20230117 0 0.3 0.32 0.3 0.32 10000 0.32 up up correct
8220.HK Bingo Group Holdings Limited 20230117 0 0.2 0.2 0.2 0.2 0 0.2
8221.HK PF Group Holdings Limited 20230117 0 0.037 0.037 0.037 0.037 0 0.037
8222.HK E Lighting Group Holdings Limited 20230117 0 0.042 0.042 0.042 0.042 0 0.042
8223.HK Ziyuanyuan Holdings Group Limited 20230117 0 1.65 1.65 1.62 1.62 260000 1.62 down down correct
8225.HK China Health Group Inc 20230117 0 0.28 0.28 0.28 0.28 60000 0.28
8226.HK KOALA Financial Group Limited 20230117 0 0.25 0.255 0.25 0.255 32000 0.255 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230117 0 0.44 0.44 0.44 0.44 0 0.44
8228.HK National Arts Entertainment and Culture Group Limited 20230117 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230117 0 0.27 0.31 0.26 0.265 2044250 0.265 down up incorrect
8232.HK Classified Group (Holdings) Limited 20230117 0 0.04 0.043 0.04 0.043 5000 0.043 up up correct
8235.HK CCID Consulting Company Limited 20230117 0 0.35 0.35 0.33 0.33 0 0.33 down down correct
8237.HK Link Holdings Limited 20230117 0 0.036 0.037 0.029 0.036 6230000 0.036
8239.HK Capital Finance Holdings Limited 20230117 0 0.033 0.033 0.033 0.033 110000 0.033
8241.HK Ying Kee Tea House Group Limited 20230117 0 0.198 0.205 0.179 0.205 55000 0.205 up down incorrect
8245.HK On Real International Holdings Limited 20230117 0 0.244 0.244 0.24 0.24 732000 0.24 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20230117 0 0.193 0.193 0.193 0.193 24000 0.193
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230117 0 0.065 0.065 0.065 0.065 0 0.065
8250.HK Silk Road Energy Services Group Limited 20230117 0 0.016 0.017 0.016 0.017 1160000 0.017 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20230117 0 0.091 0.091 0.091 0.091 0 0.091
826.HK TIANGONG INTERNATIONAL LTD 20230117 0 3.13 3.27 3.08 3.23 11016000 3.23 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20230117 0 0.161 0.199 0.156 0.161 56520760 0.161
8268.HK Smart City Development Holdings Limited 20230117 0 0.7 0.86 0.69 0.74 749000 0.74 up up correct
8269.HK Wealth Glory Holdings Limited 20230117 0 0.13 0.135 0.13 0.135 60000 0.135 up up correct
8270.HK China CBM Group Company Limited 20230117 0 1.39 1.39 1.39 1.39 5000 1.39
8271.HK Global Digital Creations Holdings Limited 20230117 0 0.11 0.11 0.09 0.101 8000 0.101 down down correct
8275.HK Beaver Group (Holding) Company Limited 20230117 0 0.223 0.223 0.218 0.222 1880000 0.222 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20230117 0 0.106 0.109 0.106 0.109 378000 0.109 up up correct
8279.HK AGTech Holdings Limited 20230117 0 0.28 0.285 0.275 0.285 2496000 0.285 up up correct
828.HK DYNASTY FINE WINES LTD 20230117 0 0.3 0.345 0.29 0.3 142000 0.3
8280.HK China Digital Video Holdings Limited 20230117 0 0.099 0.099 0.099 0.099 0 0.099
8281.HK China Golden Classic Group Limited 20230117 0 0.188 0.188 0.188 0.188 0 0.188
8282.HK Gameone Holdings Limited 20230117 0 0.191 0.191 0.19 0.19 24000 0.19 down up incorrect
8285.HK Sling Group Holdings Limited 20230117 0 0.072 0.072 0.072 0.072 0 0.072
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230117 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230117 0 0.027 0.027 0.027 0.027 0 0.027
8291.HK Wan Cheng Metal Packaging Company Limited 20230117 0 0.134 0.134 0.134 0.134 7500 0.134
8292.HK Worldgate Global Logistics Ltd 20230117 0 0.69 0.69 0.67 0.67 2082000 0.67 down down correct
8293.HK SingAsia Holdings Limited 20230117 0 0.034 0.034 0.034 0.034 0 0.034
8295.HK Zhongjin Technology Services Group Company Limited 20230117 0 0.153 0.153 0.153 0.153 0 0.153
8296.HK Sino 20230117 0 0.145 0.155 0.145 0.155 2516000 0.155 up up correct
8297.HK My Heart Bodibra Group Limited 20230117 0 0.1 0.157 0.1 0.124 22232500 0.124 up down incorrect
8299.HK Grand T G Gold Holdings Limited 20230117 0 0.18 0.18 0.162 0.162 68403200 0.162 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230117 0 0.02 0.02 0.02 0.02 80000 0.02
8305.HK Tong Kee (Holding) Limited 20230117 0 0.021 0.021 0.021 0.021 3080000 0.021
8307.HK Medicskin Holdings Limited 20230117 0 0.166 0.166 0.166 0.166 0 0.166
8308.HK Gudou Holdings Limited 20230117 0 0.192 0.192 0.192 0.192 0 0.192
8309.HK Man Shing Global Holdings Limited 20230117 0 0.081 0.081 0.081 0.081 60000 0.081
8310.HK Dafeng Port Heshun Technology Company Limited 20230117 0 0.091 0.091 0.09 0.09 80000 0.09 down up incorrect
8313.HK ZACD Group Ltd 20230117 0 0.064 0.064 0.064 0.064 0 0.064
8315.HK Greatwalle Inc 20230117 0 0.365 0.365 0.365 0.365 0 0.365
8317.HK Finet Group Limited 20230117 0 0.37 0.37 0.37 0.37 0 0.37
8319.HK Expert Systems Holdings Limited 20230117 0 0.095 0.095 0.095 0.095 0 0.095
832.HK CENTRAL CHINA REAL ESTATE LTD 20230117 0 0.41 0.425 0.405 0.42 375000 0.42 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230117 0 0.094 0.096 0.094 0.096 220000 0.096 up up correct
8321.HK Tai Kam Holdings Limited 20230117 0 0.21 0.21 0.21 0.21 0 0.21
8325.HK China Smartpay Group Holdings Limited 20230117 0 0.051 0.051 0.051 0.051 0 0.051
8326.HK OL 20230117 0 0.22 0.239 0.22 0.239 23000 0.239 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20230117 0 5.37 5.47 5.32 5.36 272025 5.36 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20230117 0 0.148 0.156 0.148 0.156 50000 0.156 up down incorrect
8331.HK P.B. Group Limited 20230117 0 0.217 0.217 0.217 0.217 0 0.217
8337.HK Directel Holdings Limited 20230117 0 0.152 0.152 0.152 0.152 0 0.152
8340.HK Vinco Financial Group Limited 20230117 0 0.365 0.365 0.36 0.36 10000 0.36 down down correct
8341.HK Aeso Holding Limited 20230117 0 0.26 0.26 0.26 0.26 0 0.26
8343.HK HongGuang Lighting Holdings Company Limited 20230117 0 2.99 2.99 2.79 2.91 3066000 2.91 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230117 0 0.21 0.21 0.21 0.21 0 0.21
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230117 0 0.31 0.31 0.31 0.31 0 0.31
8349.HK MEIGU Technology Holding Group Limited 20230117 0 1.45 1.45 1.45 1.45 100000 1.45
8350.HK Excalibur Global Financial Holdings Limited 20230117 0 0.159 0.159 0.159 0.159 0 0.159
8353.HK Anacle Systems Limited 20230117 0 0.38 0.38 0.38 0.38 288000 0.38
8355.HK I 20230117 0 0.33 0.33 0.33 0.33 0 0.33
8356.HK CNC Holdings Limited 20230117 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230117 0 0.187 0.187 0.187 0.187 0 0.187
8360.HK AL Group Limited 20230117 0 1.02 1.04 1.01 1.04 82400 1.04 up up correct
8362.HK Winning Tower Group Holdings Limited 20230117 0 0.026 0.026 0.026 0.026 0 0.026
8363.HK SDM Group Holdings Limited 20230117 0 0.102 0.102 0.102 0.102 8000 0.102
8365.HK VBG International Holdings Limited 20230117 0 0.87 0.9 0.86 0.88 2975000 0.88 up down incorrect
8368.HK Creative China Holdings Limited 20230117 0 0.212 0.212 0.212 0.212 0 0.212
8371.HK Taste Gourmet Group Limited 20230117 0 1.39 1.39 1.39 1.39 0 1.39
8372.HK Grand Brilliance Group Holdings Limited 20230117 0 0.076 0.076 0.076 0.076 0 0.076
8373.HK Indigo Star Holdings Limited 20230117 0 0.222 0.223 0.21 0.223 3065000 0.223 up up correct
8375.HK Vertical International Holdings Limited 20230117 0 0.205 0.205 0.205 0.205 0 0.205
8377.HK Shen You Holdings Limited 20230117 0 0.38 0.38 0.37 0.37 110000 0.37 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20230117 0 0.116 0.116 0.116 0.116 0 0.116
8383.HK Linocraft Holdings Limited 20230117 0 0.095 0.095 0.095 0.095 0 0.095
8385.HK Prosperous Printing Company Limited 20230117 0 0.04 0.04 0.04 0.04 0 0.04
8391.HK Cornerstone Technologies Holdings Limited 20230117 0 1.5 1.57 1.5 1.52 2704000 1.52 up up correct
8392.HK Satu Holdings Limited 20230117 0 0.167 0.186 0.153 0.156 3290000 0.156 down down correct
8395.HK Tree Holdings Limited 20230117 0 0.75 0.75 0.75 0.75 0 0.75
8400.HK Asia Pioneer Entertainment Holdings Limited 20230117 0 0.032 0.033 0.032 0.033 160000 0.033 up up correct
8401.HK Stream Ideas Group Limited 20230117 0 0.275 0.275 0.275 0.275 0 0.275
8402.HK GT Steel Construction Group Limited 20230117 0 2.17 2.17 2.17 2.17 0 2.17
8403.HK Dowway Holdings Limited 20230117 0 1 1 1 1 0 1
8405.HK Hang Chi Holdings Limited 20230117 0 0.8 0.8 0.8 0.8 0 0.8
8406.HK Alpha Era International Holdings Limited 20230117 0 0.28 0.31 0.27 0.295 2750000 0.295 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230117 0 0.155 0.155 0.155 0.155 30000 0.155
8412.HK BCI Group Holdings Limited 20230117 0 0.63 0.64 0.62 0.64 724500 0.64 up up correct
8413.HK Asia Grocery Distribution Limited 20230117 0 0.41 0.425 0.405 0.415 620000 0.415 up down incorrect
8416.HK HM International Holdings Limited 20230117 0 0.128 0.128 0.128 0.128 0 0.128
8417.HK Dadi Education Holdings Limited 20230117 0 0.022 0.022 0.022 0.022 0 0.022
8418.HK Optima Automobile Group Holdings Limited 20230117 0 1.03 1.03 1 1.02 198000 1.02 down down correct
8419.HK AV Promotions Holdings Limited 20230117 0 0.152 0.152 0.152 0.152 0 0.152
8420.HK Nexion Technologies Limited 20230117 0 0.056 0.056 0.056 0.056 0 0.056
8421.HK WINSON HLDGS HK 20230117 0 0.32 0.32 0.32 0.32 55000 0.32
8422.HK WT Group Holdings Limited 20230117 0 0.105 0.105 0.105 0.105 0 0.105
8423.HK Chi Ho Development Holdings Limited 20230117 0 0.042 0.044 0.042 0.044 840000 0.044 up up correct
8425.HK Hing Ming Holdings Limited 20230117 0 0.28 0.28 0.28 0.28 0 0.28
8426.HK Modern Living Investments Holdings Limited 20230117 0 0.157 0.157 0.157 0.157 10000 0.157
8427.HK SK Target Group Limited 20230117 0 0.217 0.218 0.217 0.218 120000 0.218 up down incorrect
8428.HK CBK Holdings Limited 20230117 0 0.295 0.295 0.27 0.27 10000 0.27 down down correct
8429.HK Icicle Group Holdings Limited 20230117 0 0.068 0.068 0.068 0.068 0 0.068
8430.HK C&N Holdings Limited 20230117 0 0.28 0.34 0.28 0.33 4500 0.33 up up correct
8431.HK Hao Bai International (Cayman) Limited 20230117 0 0.028 0.03 0.027 0.03 13290000 0.03 up up correct
8432.HK Bar Pacific Group Holdings Limited 20230117 0 0.075 0.082 0.073 0.076 1710000 0.076 up up correct
8436.HK Takbo Group Holdings Limited 20230117 0 0.24 0.24 0.24 0.24 0 0.24
8437.HK RMH Holdings Limited 20230117 0 0.078 0.078 0.078 0.078 8000 0.078
8439.HK Somerley Capital Holdings Limited 20230117 0 1 1 1 1 0 1
8442.HK SG GROUP HLDGS 20230117 0 3.38 3.38 3.38 3.38 10000 3.38
8445.HK Noble Engineering Group Holdings Limited 20230117 0 1.17 1.22 1.17 1.22 174000 1.22 up down incorrect
8446.HK In Technical Productions Holdings Limited 20230117 0 7.78 7.81 7.6 7.75 2158000 7.75 down up incorrect
8447.HK MS Concept Limited 20230117 0 0.07 0.07 0.07 0.07 20000 0.07
8448.HK Universe Printshop Holdings Limited 20230117 0 0.037 0.039 0.037 0.037 40000 0.037
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230117 0 0.094 0.094 0.085 0.088 514000 0.088 down down correct
8450.HK EDICO Holdings Limited 20230117 0 0.047 0.047 0.047 0.047 0 0.047
8451.HK Sunlight (1977) Holdings Limited 20230117 0 0.055 0.055 0.055 0.055 0 0.055
8452.HK FY Financial (Shenzhen) Co. Ltd 20230117 0 0.435 0.435 0.435 0.435 0 0.435
8455.HK Lai Group Holding Company Limited 20230117 0 0.037 0.037 0.037 0.037 0 0.037
8456.HK Mansion International Holdings Limited 20230117 0 0.28 0.28 0.28 0.28 0 0.28
8460.HK Basetrophy Group Holdings Limited 20230117 0 0.156 0.156 0.152 0.152 160000 0.152 down down correct
8462.HK Omnibridge Holdings Limited 20230117 0 0.059 0.073 0.059 0.06 500000 0.06 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20230117 0 0.44 0.44 0.44 0.44 0 0.44
8470.HK LUMINA GROUP 20230117 0 0.131 0.132 0.131 0.132 64000 0.132 up up correct
8471.HK Reach New Holdings Limited 20230117 0 0.125 0.125 0.125 0.125 0 0.125
8472.HK Lapco Holdings Limited 20230117 0 0.078 0.078 0.078 0.078 245000 0.078
8473.HK Mi Ming Mart Holdings Limited 20230117 0 0.166 0.166 0.156 0.165 410000 0.165 down up incorrect
8475.HK K Group Holdings Limited 20230117 0 0.435 0.435 0.435 0.435 0 0.435
8476.HK Ocean One Holding Ltd 20230117 0 0.68 0.68 0.68 0.68 190000 0.68
8479.HK JTF International Holdings Limited 20230117 0 0.57 0.57 0.57 0.57 2000 0.57
8480.HK Furniweb Holdings Limited 20230117 0 0.24 0.24 0.24 0.24 0 0.24
8481.HK Shenglong Splendecor International Limited 20230117 0 0.12 0.12 0.12 0.12 0 0.12
8482.HK Wan Leader International Limited 20230117 0 0.118 0.118 0.118 0.118 20000 0.118
8483.HK Max Sight Group Holdings Limited 20230117 0 0.065 0.065 0.065 0.065 0 0.065
8485.HK Smart Globe Holdings Limited 20230117 0 0.32 0.34 0.31 0.32 320000 0.32
8487.HK ISP Global Limited 20230117 0 0.249 0.249 0.245 0.247 56000 0.247 down up incorrect
8489.HK Grand Power Logistics Group Limited 20230117 0 0.28 0.285 0.275 0.275 210000 0.275 down down correct
8490.HK Niche 20230117 0 0.265 0.265 0.265 0.265 320000 0.265
8491.HK Cool Link (Holdings) Limited 20230117 0 0.69 0.72 0.67 0.72 760000 0.72 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230117 0 0.32 0.32 0.32 0.32 4000 0.32
8496.HK Singapore Food Holdings Limited 20230117 0 0.475 0.49 0.475 0.49 92500 0.49 up up correct
8500.HK Icon Culture Global Company Limited 20230117 0 0.25 0.25 0.25 0.25 0 0.25
8501.HK Sanbase Corporation Limited 20230117 0 0.57 0.57 0.57 0.57 0 0.57
8502.HK Ocean Line Port Development Limited 20230117 0 0.265 0.265 0.265 0.265 0 0.265
8507.HK i.century Holding Limited 20230117 0 0.112 0.112 0.112 0.112 0 0.112
8509.HK Wine's Link International Holdings Limited 20230117 0 0.43 0.43 0.43 0.43 0 0.43
8510.HK Top Standard Corporation 20230117 0 0.074 0.074 0.072 0.074 448000 0.074
8511.HK Zhicheng Technology Group Ltd 20230117 0 0.075 0.075 0.072 0.074 220000 0.074 down down correct
8512.HK Hyfusin Group Holdings Limited 20230117 0 0.15 0.15 0.15 0.15 0 0.15
8513.HK IAG Holdings Limited 20230117 0 0.09 0.09 0.09 0.09 0 0.09
8516.HK Grand Talents Group Holdings Limited 20230117 0 0.162 0.162 0.162 0.162 0 0.162
8519.HK Jia Group Holdings Limited 20230117 0 0.042 0.042 0.04 0.04 1630000 0.04 down down correct
8521.HK ST International Holdings Company Limited 20230117 0 0.106 0.106 0.106 0.106 0 0.106
8523.HK Sheung Moon Holdings Limited 20230117 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230117 0 0.36 0.46 0.36 0.45 486000 0.45 up down incorrect
8526.HK Wing Fung Group Asia Limited 20230117 0 0.106 0.106 0.106 0.106 0 0.106
8527.HK JLogo Holdings Limited 20230117 0 1.02 1.03 1 1.02 20000 1.02
853.HK MICROPORT SCIENTIFIC CORP 20230117 0 27.35 27.6 25.7 26.15 10973965 26.15 down down correct
8532.HK Polyfair Holdings Limited 20230117 0 0.044 0.044 0.044 0.044 0 0.044
8535.HK Vistar Holdings Limited 20230117 0 0.109 0.109 0.109 0.109 320000 0.109
8536.HK TL Natural Gas Holdings Limited 20230117 0 0.118 0.118 0.118 0.118 0 0.118
8540.HK Victory Securities (Holdings) Company Limited 20230117 0 2.03 2.03 2.03 2.03 0 2.03
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230117 0 0.056 0.056 0.056 0.056 13120000 0.056
8545.HK Amuse Group Holding Limited 20230117 0 0.024 0.026 0.024 0.026 184000 0.026 up up correct
8547.HK Pacific Legend Group Limited 20230117 0 0.064 0.064 0.064 0.064 0 0.064
855.HK CHINA WATER AFFAIRS GROUP LTD 20230117 0 6.96 6.96 6.74 6.78 588060 6.78 down down correct
856.HK VSTECS HOLDINGS LTD 20230117 0 4.87 4.95 4.79 4.85 1202000 4.85 down down correct
86.HK SUN HUNG KAI LTD 20230117 0 3.28 3.28 3.24 3.26 221000 3.26 down down correct
860.HK WE SOLUTIONS LTD 20230117 0 0.229 0.229 0.209 0.212 68544680 0.212 down down correct
8601.HK Boltek Holdings Limited 20230117 0 0.27 0.27 0.27 0.27 0 0.27
8603.HK Fameglow Holdings Limited 20230117 0 0.45 0.45 0.45 0.45 0 0.45
8606.HK Kinetix Systems Holdings Limited 20230117 0 0.083 0.085 0.073 0.08 1310000 0.08 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20230117 0 0.26 0.29 0.255 0.29 29875000 0.29 up up correct
8609.HK Eggriculture Foods Ltd 20230117 0 0.27 0.27 0.27 0.27 100000 0.27
861.HK DIGITAL CHINA HOLDINGS LTD 20230117 0 3.9 3.9 3.82 3.86 1237252 3.86 down down correct
8611.HK Mindtell Technology Limited 20230117 0 0.061 0.065 0.058 0.065 430000 0.065 up down incorrect
8612.HK World Super Holdings Limited 20230117 0 0.092 0.093 0.091 0.091 500000 0.091 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20230117 0 0.168 0.168 0.168 0.168 0 0.168
8616.HK Sunray Engineering Group Limited 20230117 0 0.059 0.064 0.054 0.063 310000 0.063 up up correct
8617.HK Best Linking Group Holdings Limited 20230117 0 1.2 1.25 1.2 1.25 30000 1.25 up up correct
8619.HK WAC Holdings Limited 20230117 0 0.039 0.039 0.039 0.039 4000 0.039
8620.HK Asia 20230117 0 0.161 0.166 0.148 0.165 1240000 0.165 up up correct
8621.HK Metropolis Capital Holdings Limited 20230117 0 0.03 0.03 0.03 0.03 0 0.03
8622.HK Huakang Biomedical Holdings Company Limited 20230117 0 0.179 0.179 0.179 0.179 0 0.179
8623.HK China Saftower International Holding Group Limited 20230117 0 0.057 0.06 0.057 0.06 260000 0.06 up up correct
8627.HK Orange Tour Cultural Holding Limited 20230117 0 0.129 0.135 0.123 0.133 536000 0.133 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20230117 0 3.55 3.55 3.35 3.55 258000 3.55
8631.HK Sun Kong Holdings Limited 20230117 0 0.06 0.06 0.06 0.06 0 0.06
8635.HK Novacon Technology Group Limited 20230117 0 0.135 0.135 0.135 0.135 4000 0.135
8645.HK Nomad Technologies Holdings Limited 20230117 0 0.73 0.73 0.73 0.73 12000 0.73
8646.HK China Hongguang Holdings Limited 20230117 0 0.58 0.6 0.53 0.6 60000 0.6 up up correct
8657.HK True Partner Capital Holding Limited 20230117 0 0.85 0.85 0.85 0.85 2000 0.85
8659.HK Yik Wo International Holdings Limited 20230117 0 0.56 0.58 0.53 0.56 1640000 0.56
8668.HK Ying Hai Group Holdings Company Limited 20230117 0 0.147 0.147 0.147 0.147 0 0.147
868.HK XINYI GLASS HLDS LTD 20230117 0 17.16 17.26 16.54 16.66 11295091 16.66 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230117 0 1.14 1.16 1.13 1.15 1300041 1.15 up down incorrect
873.HK SHIMAO SERVICES HOLDINGS LTD 20230117 0 2.83 2.95 2.81 2.88 3793106 2.88 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230117 0 1.6 1.62 1.6 1.6 170000 1.6
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230117 0 2.56 2.56 2.51 2.56 269400 2.56
906.HK CPMC HOLDINGS LTD 20230117 0 4.33 4.34 4.3 4.3 31000 4.3 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230117 0 7.75 8.15 7.64 8.03 13014200 8.03 up up correct
931.HK CHINA LNG GROUP LTD 20230117 0 0.355 0.355 0.35 0.35 130000 0.35 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20230117 0 2.85 2.85 2.83 2.84 319997 2.84 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230117 0 1.31 1.32 1.29 1.3 1692000 1.3 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230117 0 2.04 2.05 2 2.05 177000 2.05 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230117 0 2.25 2.25 2.11 2.17 1793996 2.17 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230117 0 3.57 3.62 3.54 3.57 5429870 3.57
9600.HK Newlink Technology Inc 20230117 0 2.07 2.28 2.04 2.08 1465600 2.08 up up correct
9608.HK Sundy Service Group Co. Ltd 20230117 0 0.08 0.08 0.08 0.08 130000 0.08
9616.HK Neusoft Education Technology Co. Limited 20230117 0 3.59 3.62 3.55 3.62 81600 3.62 up up correct
9618.HK JD.com Inc 20230117 0 241 243.6 234.6 239.6 8091792 239.6 down down correct
9626.HK Bilibili Inc 20230117 0 212.4 216.6 208.2 212 1217292 212 down down correct
9633.HK Nongfu Spring Co. Ltd 20230117 0 44.95 44.95 43.6 43.75 2786142 43.75 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230117 0 14.48 14.48 13.82 14.28 931200 14.28 down up incorrect
9668.HK China Bohai Bank Co. Ltd 20230117 0 1.47 1.49 1.43 1.44 2722000 1.44 down up incorrect
9688.HK Zai Lab Limited 20230117 0 35.8 36.1 34.45 35.05 1629647 35.05 down down correct
9698.HK GDS Holdings Limited 20230117 0 23.25 23.6 22.45 23.2 3308900 23.2 down down correct
978.HK CHINA MERCHANTS LAND LTD 20230117 0 0.57 0.58 0.57 0.58 414000 0.58 up down incorrect
9868.HK XPeng Inc 20230117 0 38.75 38.8 37.05 37.5 10415990 37.5 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230117 0 15.42 15.68 14.5 14.88 6194218 14.88 down down correct
9888.HK Baidu Inc 20230117 0 132 133.8 129.4 132.1 7768757 132.1 up up correct
9900.HK Gain Plus Holdings Limited 20230117 0 0.75 0.75 0.73 0.73 72000 0.73 down down correct
9901.HK New Oriental Education & Technology Group Inc 20230117 0 33.45 34.7 33.2 34.1 3491500 34.1 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20230117 0 2.35 2.35 2.35 2.35 0 2.35
9908.HK JiaXing Gas Group Co. Ltd 20230117 0 8.5 8.5 8.5 8.5 1500 8.5
9909.HK Powerlong Commercial Management Holdings Limited 20230117 0 6.72 6.84 6.62 6.71 1316500 6.71 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20230117 0 1.27 1.28 1.25 1.27 9708000 1.27
9911.HK Newborn Town Inc 20230117 0 2.01 2.03 1.95 1.98 1828000 1.98 down down correct
9913.HK Chi Kan Holdings Limited 20230117 0 2.07 2.08 2.04 2.07 56904 2.07
9916.HK Xingye Wulian Service Group Co. Ltd 20230117 0 0.81 0.84 0.81 0.83 228000 0.83 up up correct
9918.HK Wise Ally International Holdings Limited 20230117 0 0.96 0.98 0.96 0.98 20000 0.98 up up correct
9919.HK Activation Group Holdings Limited 20230117 0 0.99 1 0.93 1 10000 1 up up correct
9922.HK Jiumaojiu International Holdings Limited 20230117 0 20.7 21.25 20.3 20.7 4957960 20.7
9923.HK Yeahka Limited 20230117 0 28.25 28.3 26.8 27.3 1248800 27.3 down down correct
9926.HK Akeso Inc 20230117 0 48.6 48.6 44.55 45.05 13572891 45.05 down down correct
9928.HK Times Neighborhood Holdings Limited 20230117 0 1.08 1.12 1.05 1.11 2502000 1.11 up up correct
9929.HK SEM Holdings Limited 20230117 0 0.068 0.073 0.068 0.073 280000 0.073 up up correct
9933.HK GHW International 20230117 0 0.5 0.62 0.5 0.56 5896000 0.56 up up correct
9936.HK Ximei Resources Holding Limited 20230117 0 4.02 4.02 3.88 3.9 385000 3.9 down down correct
9938.HK Wah Wo Holdings Group Limited 20230117 0 0.12 0.12 0.12 0.12 0 0.12
9939.HK Kintor Pharmaceutical Limited 20230117 0 11.86 11.86 10.12 10.2 21906000 10.2 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20230117 0 6.88 6.88 6.8 6.88 482000 6.88
9956.HK ANE (Cayman) Inc 20230117 0 4.75 4.77 4.48 4.49 2613500 4.49 down down correct
9959.HK Linklogis Inc 20230117 0 4.64 4.72 4.43 4.5 2968000 4.5 down down correct
9961.HK Trip.com Group Limited 20230117 0 291.8 297.2 286.2 292.2 812988 292.2 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20230117 0 0.44 0.44 0.44 0.44 0 0.44
9966.HK Alphamab Oncology 20230117 0 13.96 13.96 12.86 12.88 8219000 12.88 down down correct
9968.HK Huijing Holdings Company Limited 20230117 0 0.083 0.083 0.079 0.082 988000 0.082 down down correct
9969.HK InnoCare Pharma Limited 20230117 0 15.56 15.56 14.7 15.08 3426500 15.08 down up incorrect
9977.HK Shandong Fengxiang Co. Ltd 20230117 0 1.5 1.5 1.5 1.5 4753000 1.5
9978.HK Fineland Living Services Group Limited 20230117 0 0.103 0.112 0.103 0.112 36000 0.112 up down incorrect
9979.HK Greentown Management Holdings Company Limited 20230117 0 6.08 6.38 6.08 6.28 2986000 6.28 up down incorrect
9982.HK Central China Management Company Limited 20230117 0 0.68 0.68 0.66 0.68 4572000 0.68
9983.HK Central China New Life Limited 20230117 0 3.26 3.71 3.26 3.56 6544000 3.56 up up correct
9986.HK Dashan Education Holdings Limited 20230117 0 2.49 2.6 2.38 2.48 2188000 2.48 down down correct
9987.HK Yum China Holdings Inc 20230117 0 464.8 467.2 454 459 299342 459 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.